Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2648 +0.0020 (+0.76%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.182 1.200 1.182 1.182 5,810 +0.02(+1.92%)
Nov 27, 2020 1.160 1.160 1.160 3 +0.00(+0.00%)
Nov 25, 2020 1.160 1.160 1.160 99 +0.00(+0.00%)
Nov 24, 2020 1.180 1.202 1.159 1.160 9,458 +0.00(+0.00%)
Nov 23, 2020 1.165 1.170 1.160 1.160 2,189 -0.05(-4.38%)
Nov 20, 2020 1.213 1.213 1.213 1.213 300 -0.02(-1.27%)
Nov 19, 2020 1.229 1.229 1.229 1.229 3,047 -0.03(-2.17%)
Nov 18, 2020 1.290 1.290 1.256 1.256 1,812 +0.02(+1.29%)
Nov 17, 2020 1.253 1.261 1.176 1.240 14,358 -0.01(-0.80%)
Nov 16, 2020 1.312 1.312 1.250 1.250 17,690 +0.03(+2.54%)
Nov 13, 2020 1.185 1.219 1.185 1.219 600 +0.03(+2.54%)
Nov 12, 2020 1.180 1.189 1.160 1.189 900 +0.02(+1.49%)
Nov 11, 2020 1.180 1.190 1.171 1.171 1,534 -0.03(-2.32%)
Nov 10, 2020 1.198 1.222 1.198 1.199 12,624 -0.01(-0.48%)
Nov 09, 2020 1.294 1.340 1.205 1.205 9,257 -0.10(-7.71%)
Nov 06, 2020 1.340 1.340 1.296 1.306 1,500 +0.06(+4.87%)
Nov 05, 2020 1.250 1.250 1.245 1.245 1,408 -0.00(-0.40%)
Nov 04, 2020 1.250 1.250 1.250 71 +0.00(+0.00%)
Nov 03, 2020 1.250 1.250 1.250 78 +0.00(+0.00%)
Nov 02, 2020 1.248 1.291 1.248 1.250 3,310 -0.05(-3.81%)
Oct 30, 2020 1.300 1.300 1.286 1.300 11,000 -0.02(-1.40%)
Oct 29, 2020 1.260 1.320 1.260 1.318 9,468 -0.08(-5.86%)
Oct 28, 2020 1.400 1.400 1.400 92 +0.00(+0.00%)
Oct 27, 2020 1.400 1.400 1.400 20 +0.00(+0.00%)
Oct 26, 2020 1.430 1.430 1.400 1.400 2,500 +0.00(+0.00%)
Oct 23, 2020 1.400 1.410 1.390 1.400 23,800 +0.08(+6.36%)
Oct 22, 2020 1.340 1.340 1.310 1.316 23,450 +0.09(+7.45%)
Oct 21, 2020 1.221 1.230 1.221 1.225 1,221 +0.01(+1.11%)
Oct 20, 2020 1.250 1.255 1.212 1.212 4,400 -0.02(-1.50%)
Oct 19, 2020 1.240 1.240 1.230 1.230 4,355 +0.00(+0.24%)
Oct 16, 2020 1.250 1.250 1.227 1.227 4,300 -0.11(-8.42%)
Oct 14, 2020 1.340 1.340 1.340 0 +0.04(+3.01%)
Oct 13, 2020 1.300 1.301 1.300 1.301 14,900 -0.02(-1.16%)
Oct 08, 2020 1.316 1.316 1.316 0 -0.07(-5.32%)
Oct 06, 2020 1.390 1.390 1.390 0 +0.11(+8.59%)
Oct 05, 2020 1.280 1.280 1.280 60 +0.00(+0.00%)
Oct 02, 2020 1.245 1.280 1.245 1.280 1,800 -0.02(-1.54%)
Oct 01, 2020 1.300 1.300 1.300 1.300 1,075 +0.02(+1.94%)
Sep 29, 2020 1.275 1.275 1.275 0 +0.03(+2.46%)
Sep 25, 2020 1.245 1.245 1.245 0 +0.00(+0.38%)
Sep 24, 2020 1.240 1.240 1.240 36 +0.00(+0.00%)
Sep 23, 2020 1.240 1.240 1.240 1.240 107 -0.01(-0.54%)
Sep 21, 2020 1.247 1.247 1.247 0 -0.04(-3.36%)
Sep 18, 2020 1.290 1.300 1.290 1.290 7,800 -0.02(-1.53%)
Sep 17, 2020 1.304 1.310 1.296 1.310 5,600 +0.02(+1.55%)
Sep 16, 2020 1.310 1.310 1.290 1.290 1,275 +0.00(+0.00%)
Sep 15, 2020 1.290 1.290 1.290 1.290 505 +0.03(+2.38%)
Sep 14, 2020 1.260 1.260 1.253 1.260 3,100 +0.00(+0.14%)
Sep 11, 2020 1.258 1.258 1.258 1.258 1,000 -0.17(-12.15%)
Sep 10, 2020 1.432 1.432 1.432 87 +0.00(+0.00%)
Sep 08, 2020 1.432 1.432 1.432 0 +0.00(+0.00%)
Sep 04, 2020 1.432 1.432 1.432 3 +0.00(+0.00%)
Sep 03, 2020 1.432 1.432 1.432 1.432 100 -0.15(-9.35%)
Sep 02, 2020 1.580 1.580 1.580 5,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.