Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Metals Ltd (OP: CTTZF )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3470 0 +0.02(+6.67%)
Nov 29, 2023 0.3253 0.3253 0.3253 0.3253 11,866 -0.02(-7.06%)
Nov 28, 2023 0.3500 0.3500 0.3500 0.3500 575 +0.01(+2.34%)
Nov 27, 2023 0.3420 0.3420 0.3420 0.3420 1,500 +0.00(+0.59%)
Nov 16, 2023 0.3400 0 +0.01(+4.49%)
Nov 14, 2023 0.3254 0 +0.01(+1.69%)
Nov 13, 2023 0.3448 0.3472 0.3200 0.3200 3,700 +0.00(+0.00%)
Nov 10, 2023 0.3300 0.3300 0.3200 0.3200 5,466 -0.01(-4.31%)
Nov 02, 2023 0.3344 50 +0.03(+11.10%)
Nov 01, 2023 0.3163 0.3163 0.3010 0.3010 100,155 -0.04(-10.52%)
Oct 31, 2023 0.3364 0.3364 0.3364 0.3364 200 +0.01(+2.34%)
Oct 30, 2023 0.3164 0.3287 0.3164 0.3287 2,000 -0.02(-4.67%)
Oct 27, 2023 0.3453 0.3453 0.3447 0.3448 138,362 +0.03(+9.01%)
Oct 26, 2023 0.3163 0.3163 0.3163 0.3163 9,699 +0.00(+0.00%)
Oct 20, 2023 0.3163 0 -0.03(-9.63%)
Oct 19, 2023 0.3500 0.3500 0.3500 0.3500 2,800 +0.00(+0.00%)
Oct 17, 2023 0.3500 0 +0.00(+1.21%)
Oct 16, 2023 0.3400 0.3734 0.3458 0.3458 8,100 +0.00(+0.52%)
Oct 13, 2023 0.3732 0.3732 0.3440 0.3440 2,250 -0.03(-7.03%)
Oct 12, 2023 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.79%)
Oct 06, 2023 0.3671 0 -0.05(-12.60%)
Oct 05, 2023 0.4197 0.4200 0.4000 0.4200 2,750 -0.02(-4.72%)
Oct 04, 2023 0.4400 0.4408 0.4400 0.4408 1,400 -0.01(-1.41%)
Sep 29, 2023 0.4471 0 -0.03(-5.79%)
Sep 26, 2023 0.4746 0 -0.01(-1.12%)
Sep 22, 2023 0.4800 0 -0.01(-1.86%)
Sep 21, 2023 0.4900 0.4900 0.4891 0.4891 1,841 +0.05(+11.64%)
Sep 07, 2023 0.4381 0 -0.06(-12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.