Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Strategies Plc (OP: ALTUF )

0.6418 UNCHANGED
Last Price Updated: 9:49 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7990 0.7990 0.7990 0.7990 3,800 -0.11(-12.57%)
Nov 26, 2021 0.9139 0.9139 0.9139 0 -0.03(-2.78%)
Nov 19, 2021 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 16, 2021 0.9400 0.9400 0.9400 0 -0.01(-1.06%)
Nov 12, 2021 0.9501 0.9501 0.9501 0 +0.06(+6.51%)
Nov 04, 2021 0.8920 0.8920 0.8920 0 -0.00(-0.42%)
Nov 03, 2021 0.8958 0.8958 0.8958 0.8958 3,600 -0.12(-12.18%)
Nov 02, 2021 1.020 1.020 1.020 1.020 400 +0.00(+0.00%)
Oct 28, 2021 1.020 1.020 1.020 0 +0.10(+10.87%)
Oct 25, 2021 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Oct 22, 2021 0.9900 0.9900 0.9347 0.9400 15,578 +0.07(+7.82%)
Oct 21, 2021 0.8718 0.8718 0.8718 0.8718 3,800 -0.15(-14.53%)
Oct 20, 2021 0.9800 1.020 0.9500 1.020 14,320 +0.15(+16.73%)
Oct 07, 2021 0.8738 0.8738 0.8738 0 -0.04(-4.46%)
Oct 05, 2021 0.9146 0.9146 0.9146 0 -0.01(-0.57%)
Sep 24, 2021 0.9198 0.9198 0.9198 0 -0.06(-6.52%)
Sep 21, 2021 0.9840 0.9840 0.9840 0 -0.04(-3.74%)
Sep 16, 2021 1.022 1.022 1.022 0 -0.01(-1.25%)
Sep 14, 2021 1.035 1.035 1.035 0 -0.07(-6.75%)
Sep 10, 2021 1.110 1.110 1.110 0 +0.15(+15.24%)
Sep 08, 2021 0.9632 0.9632 0.9632 0 -0.11(-10.57%)
Sep 02, 2021 1.077 1.077 1.077 0 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.