Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

1.000 UNCHANGED
Last Price Updated: 3:16 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0175 0.0300 0.0175 0.0180 89,000 -0.01(-33.58%)
Nov 29, 2023 0.0234 0.0320 0.0175 0.0271 76,066 +0.01(+54.86%)
Nov 28, 2023 0.0271 0.0320 0.0175 0.0175 25,470 -0.01(-45.31%)
Nov 27, 2023 0.0175 0.0320 0.0175 0.0320 15,741 +0.02(+93.94%)
Nov 24, 2023 0.0165 0.0165 0.0165 0.0165 885 -0.00(-3.51%)
Nov 22, 2023 0.0200 0.0200 0.0171 0.0171 28,040 +0.00(+1.18%)
Nov 21, 2023 0.0169 0.0169 0.0169 0.0169 7,500 -0.02(-47.19%)
Nov 20, 2023 0.0253 0.0320 0.0151 0.0320 18,915 +0.00(+16.79%)
Nov 16, 2023 0.0274 200 +0.00(+13.69%)
Nov 15, 2023 0.0285 0.0285 0.0241 0.0241 83,961 -0.00(-15.44%)
Nov 14, 2023 0.0052 0.0300 0.0052 0.0285 77,636 +0.00(+1.42%)
Nov 13, 2023 0.0376 0.0400 0.0260 0.0281 77,725 -0.02(-37.56%)
Nov 10, 2023 0.0500 0.0500 0.0350 0.0450 148,983 +0.01(+28.57%)
Nov 09, 2023 0.0260 0.0900 0.0150 0.0350 138,190 +0.02(+191.67%)
Nov 08, 2023 0.0175 0.0967 0.0054 0.0120 122,494 -0.00(-20.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 3,030 +0.00(+50.00%)
Nov 06, 2023 0.0054 0.0100 0.0054 0.0100 3,833 +0.00(+0.00%)
Nov 03, 2023 0.0051 0.0100 0.0051 0.0100 1,100 +0.00(+0.00%)
Nov 02, 2023 0.0063 0.0255 0.0063 0.0100 51,307 -0.02(-60.78%)
Nov 01, 2023 0.0060 0.0255 0.0060 0.0255 174,012 +0.02(+155.00%)
Oct 31, 2023 0.0002 0.0100 0.0001 0.0100 87,260 +0.01(+9900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.