Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford United Corporatoin (OP: CRAWA )

37.50 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 17.00 17.00 17.00 17.00 125 -0.52(-2.97%)
Nov 29, 2022 17.50 17.52 17.50 17.52 500 +0.02(+0.11%)
Nov 23, 2022 17.50 0 -0.41(-2.29%)
Nov 18, 2022 17.91 0 +0.00(+0.00%)
Nov 16, 2022 17.91 0 -0.09(-0.50%)
Nov 15, 2022 18.00 18.00 18.00 18.00 500 -1.00(-5.26%)
Nov 14, 2022 19.00 19.00 19.00 19.00 200 +0.00(+0.00%)
Nov 11, 2022 17.25 19.00 17.23 19.00 1,251 +1.77(+10.27%)
Nov 10, 2022 17.10 17.23 16.80 17.23 3,720 +0.62(+3.73%)
Nov 09, 2022 17.00 17.00 16.61 16.61 928 -0.17(-1.01%)
Nov 08, 2022 17.20 17.20 16.78 16.78 820 -0.22(-1.29%)
Nov 07, 2022 17.50 17.50 17.00 17.00 1,249 -0.72(-4.06%)
Nov 03, 2022 17.72 5 +0.72(+4.24%)
Nov 02, 2022 17.11 17.11 17.00 17.00 3,505 -0.80(-4.49%)
Nov 01, 2022 17.82 17.84 17.80 17.80 900 -0.70(-3.78%)
Oct 31, 2022 18.50 19.50 18.50 18.50 1,141 -0.96(-4.93%)
Oct 28, 2022 19.46 19.46 19.46 19.46 300 -0.42(-2.11%)
Oct 04, 2022 19.88 5 +2.15(+12.13%)
Sep 29, 2022 17.73 83 -1.27(-6.68%)
Sep 28, 2022 19.70 19.70 19.00 19.00 424 +0.35(+1.88%)
Sep 27, 2022 19.86 19.86 18.65 18.65 664 -1.36(-6.80%)
Sep 23, 2022 20.01 0 -1.99(-9.05%)
Sep 08, 2022 22.00 4 -0.50(-2.22%)
Sep 07, 2022 22.50 22.50 22.50 22.50 150 +1.00(+4.65%)
Sep 06, 2022 21.50 21.50 21.50 21.50 276 +0.00(+0.00%)
Sep 02, 2022 21.50 21.50 21.50 21.50 106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.