Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0072 0.0074 0.0072 0.0072 893,439 +0.00(+0.00%)
Nov 29, 2022 0.0067 0.0074 0.0067 0.0072 260,004 +0.00(+7.46%)
Nov 28, 2022 0.0069 0.0070 0.0067 0.0067 1,361,202 -0.00(-1.47%)
Nov 25, 2022 0.0068 0.0068 0.0068 0.0068 24,500 +0.00(+0.00%)
Nov 23, 2022 0.0070 0.0075 0.0067 0.0068 433,150 -0.00(-2.86%)
Nov 22, 2022 0.0070 0.0077 0.0070 0.0070 854,859 +0.00(+2.94%)
Nov 21, 2022 0.0066 0.0070 0.0066 0.0068 595,586 -0.00(-1.45%)
Nov 18, 2022 0.0066 0.0070 0.0066 0.0069 230,825 +0.00(+2.99%)
Nov 17, 2022 0.0070 0.0070 0.0066 0.0067 1,615,675 -0.00(-6.94%)
Nov 16, 2022 0.0074 0.0074 0.0069 0.0072 102,558 +0.00(+2.86%)
Nov 15, 2022 0.0071 0.0071 0.0070 0.0070 126,054 +0.00(+0.00%)
Nov 14, 2022 0.0075 0.0078 0.0070 0.0070 320,210 +0.00(+2.94%)
Nov 11, 2022 0.0069 0.0073 0.0066 0.0068 769,718 -0.00(-1.45%)
Nov 10, 2022 0.0067 0.0070 0.0065 0.0069 1,501,422 -0.00(-2.82%)
Nov 09, 2022 0.0066 0.0078 0.0066 0.0071 95,013 +0.00(+0.00%)
Nov 08, 2022 0.0071 0.0078 0.0067 0.0071 331,859 +0.00(+1.43%)
Nov 07, 2022 0.0070 0.0073 0.0067 0.0070 144,334 +0.00(+0.00%)
Nov 04, 2022 0.0071 0.0077 0.0068 0.0070 1,277,653 -0.00(-7.89%)
Nov 03, 2022 0.0073 0.0077 0.0067 0.0076 986,301 +0.00(+11.76%)
Nov 02, 2022 0.0067 0.0073 0.0067 0.0068 95,502 +0.00(+1.49%)
Nov 01, 2022 0.0072 0.0078 0.0067 0.0067 632,101 -0.00(-5.63%)
Oct 31, 2022 0.0068 0.0078 0.0068 0.0071 323,319 +0.00(+1.43%)
Oct 28, 2022 0.0069 0.0070 0.0069 0.0070 280,180 +0.00(+1.45%)
Oct 27, 2022 0.0078 0.0078 0.0069 0.0069 179,870 -0.00(-1.43%)
Oct 26, 2022 0.0068 0.0078 0.0068 0.0070 864,290 -0.00(-1.41%)
Oct 25, 2022 0.0070 0.0075 0.0070 0.0071 1,121,100 +0.00(+4.41%)
Oct 24, 2022 0.0070 0.0074 0.0068 0.0068 1,474,543 -0.00(-5.56%)
Oct 21, 2022 0.0075 0.0075 0.0071 0.0072 1,020,993 +0.00(+0.00%)
Oct 20, 2022 0.0072 0.0072 0.0070 0.0072 1,504,564 -0.00(-2.70%)
Oct 19, 2022 0.0072 0.0075 0.0072 0.0074 229,056 -0.00(-5.13%)
Oct 18, 2022 0.0078 0.0078 0.0071 0.0078 899,235 +0.00(+2.63%)
Oct 17, 2022 0.0068 0.0077 0.0068 0.0076 439,652 +0.00(+4.11%)
Oct 14, 2022 0.0074 0.0074 0.0070 0.0073 75,654 +0.00(+1.39%)
Oct 13, 2022 0.0070 0.0078 0.0070 0.0072 410,200 +0.00(+0.00%)
Oct 12, 2022 0.0074 0.0078 0.0072 0.0072 349,019 -0.00(-2.70%)
Oct 11, 2022 0.0077 0.0077 0.0068 0.0074 322,868 +0.00(+1.37%)
Oct 10, 2022 0.0072 0.0077 0.0072 0.0073 273,080 +0.00(+1.39%)
Oct 07, 2022 0.0075 0.0076 0.0072 0.0072 651,921 -0.00(-2.70%)
Oct 06, 2022 0.0080 0.0080 0.0071 0.0074 4,013,195 -0.00(-5.13%)
Oct 05, 2022 0.0071 0.0078 0.0070 0.0078 713,300 +0.00(+2.63%)
Oct 04, 2022 0.0072 0.0077 0.0070 0.0076 627,027 +0.00(+5.56%)
Oct 03, 2022 0.0070 0.0078 0.0070 0.0072 2,097,739 -0.00(-4.00%)
Sep 30, 2022 0.0079 0.0079 0.0072 0.0075 148,392 +0.00(+0.00%)
Sep 29, 2022 0.0076 0.0078 0.0071 0.0075 547,651 -0.00(-2.60%)
Sep 28, 2022 0.0071 0.0078 0.0070 0.0077 1,193,300 -0.00(-1.28%)
Sep 27, 2022 0.0070 0.0078 0.0070 0.0078 837,102 +0.00(+8.33%)
Sep 26, 2022 0.0078 0.0078 0.0070 0.0072 142,120 +0.00(+0.00%)
Sep 23, 2022 0.0075 0.0078 0.0070 0.0072 837,700 +0.00(+0.00%)
Sep 22, 2022 0.0070 0.0078 0.0070 0.0072 968,168 -0.00(-7.69%)
Sep 21, 2022 0.0070 0.0078 0.0070 0.0078 445,349 +0.00(+11.43%)
Sep 20, 2022 0.0078 0.0080 0.0070 0.0070 653,150 -0.00(-10.26%)
Sep 19, 2022 0.0079 0.0080 0.0070 0.0078 1,242,796 -0.00(-1.27%)
Sep 16, 2022 0.0085 0.0085 0.0079 0.0079 1,123,000 -0.00(-1.25%)
Sep 15, 2022 0.0080 0.0080 0.0070 0.0080 2,324,172 +0.00(+12.68%)
Sep 14, 2022 0.0072 0.0072 0.0070 0.0071 541,956 -0.00(-8.97%)
Sep 13, 2022 0.0068 0.0080 0.0068 0.0078 616,063 +0.00(+0.00%)
Sep 12, 2022 0.0080 0.0080 0.0072 0.0078 584,700 +0.00(+2.63%)
Sep 09, 2022 0.0073 0.0080 0.0072 0.0076 1,551,615 +0.00(+1.33%)
Sep 08, 2022 0.0070 0.0078 0.0069 0.0075 275,388 -0.00(-2.60%)
Sep 07, 2022 0.0067 0.0079 0.0067 0.0077 801,730 +0.00(+2.67%)
Sep 06, 2022 0.0075 0.0075 0.0070 0.0075 601,880 +0.00(+0.00%)
Sep 02, 2022 0.0072 0.0080 0.0070 0.0075 1,403,998 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.