Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0348 1 -0.01(-12.78%)
Nov 28, 2022 0.0399 0 +0.00(+13.68%)
Nov 23, 2022 0.0351 20 -0.00(-12.47%)
Nov 22, 2022 0.0450 0.0450 0.0401 0.0401 1,466 -0.00(-10.89%)
Nov 21, 2022 0.0349 0.0450 0.0349 0.0450 15,800 +0.00(+0.22%)
Nov 17, 2022 0.0449 0 +0.00(+0.00%)
Nov 16, 2022 0.0448 0.0449 0.0348 0.0449 44,281 +0.01(+14.83%)
Nov 15, 2022 0.0392 0.0392 0.0391 0.0391 46,700 -0.00(-4.63%)
Nov 14, 2022 0.0410 0.0410 0.0410 0.0410 9,100 +0.00(+4.59%)
Nov 11, 2022 0.0410 0.0410 0.0392 0.0392 24,400 +0.00(+0.00%)
Nov 10, 2022 0.0428 0.0428 0.0392 0.0392 2,500 -0.00(-0.25%)
Nov 09, 2022 0.0392 0.0393 0.0392 0.0393 4,816 +0.00(+0.26%)
Nov 08, 2022 0.0392 0.0449 0.0392 0.0392 55,314 -0.01(-12.89%)
Nov 07, 2022 0.0477 0.0477 0.0450 0.0450 59,000 -0.01(-24.37%)
Nov 04, 2022 0.0595 0.0595 0.0548 0.0595 11,500 +0.01(+25.26%)
Nov 03, 2022 0.0475 0.0475 0.0475 0.0475 2,000 -0.00(-9.18%)
Nov 02, 2022 0.0523 0.0523 0.0523 0.0523 8,000 -0.01(-9.04%)
Nov 01, 2022 0.0500 0.0575 0.0500 0.0575 6,000 +0.02(+36.58%)
Oct 31, 2022 0.0467 0.0650 0.0421 0.0421 45,359 -0.02(-27.16%)
Oct 28, 2022 0.0578 0.0614 0.0578 0.0578 23,000 -0.00(-3.67%)
Oct 27, 2022 0.0650 0.0650 0.0600 0.0600 28,900 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Oct 24, 2022 0.0650 0.0650 0.0550 0.0650 4,147 +0.01(+12.07%)
Oct 21, 2022 0.0580 0.0580 0.0580 0.0580 325 +0.00(+5.45%)
Oct 20, 2022 0.0620 0.0620 0.0550 0.0550 55,645 -0.00(-4.35%)
Oct 14, 2022 0.0575 0 +0.00(+0.00%)
Oct 13, 2022 0.0575 0.0575 0.0575 0.0575 6,070 +0.00(+0.00%)
Oct 12, 2022 0.0575 0.0590 0.0575 0.0575 5,999 -0.01(-11.54%)
Oct 10, 2022 0.0650 0 +0.00(+0.00%)
Oct 05, 2022 0.0650 40 -0.01(-7.14%)
Sep 30, 2022 0.0700 0 +0.01(+9.72%)
Sep 29, 2022 0.0700 0.0700 0.0638 0.0638 12,000 -0.01(-8.86%)
Sep 28, 2022 0.0630 0.0700 0.0500 0.0700 104,100 +0.01(+14.75%)
Sep 27, 2022 0.0700 0.0700 0.0550 0.0610 90,200 -0.01(-12.86%)
Sep 26, 2022 0.0594 0.0775 0.0594 0.0700 132,082 +0.01(+11.11%)
Sep 23, 2022 0.0630 0.0630 0.0630 0.0630 10,500 +0.01(+14.55%)
Sep 22, 2022 0.0600 0.0600 0.0550 0.0550 4,500 -0.00(-8.33%)
Sep 20, 2022 0.0600 0 -0.00(-4.31%)
Sep 19, 2022 0.0600 0.0627 0.0550 0.0627 41,350 +0.00(+4.50%)
Sep 16, 2022 0.0575 0.0600 0.0575 0.0600 16,025 +0.00(+0.00%)
Sep 14, 2022 0.0600 0 +0.00(+5.63%)
Sep 13, 2022 0.0532 0.0568 0.0532 0.0568 5,300 +0.00(+3.27%)
Sep 12, 2022 0.0600 0.0600 0.0550 0.0550 11,500 -0.00(-4.35%)
Sep 09, 2022 0.0600 0.0600 0.0551 0.0575 11,750 -0.00(-4.17%)
Sep 08, 2022 0.0560 0.0600 0.0560 0.0600 40,000 +0.01(+11.11%)
Sep 07, 2022 0.0540 0.0540 0.0540 0.0540 300 +0.00(+4.25%)
Sep 06, 2022 0.0540 0.0553 0.0518 0.0518 43,900 -0.01(-10.69%)
Sep 02, 2022 0.0580 0.0580 0.0580 0.0580 24,793 +0.00(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.