Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0803 0.0803 0.0800 0.0800 9,100 -0.02(-20.00%)
Nov 27, 2019 0.0900 0.1000 0.0800 0.1000 16,300 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.1199 0.0800 0.1000 62,867 +0.00(+0.00%)
Nov 25, 2019 0.0738 0.1000 0.0738 0.1000 27,805 -0.01(-11.11%)
Nov 22, 2019 0.0738 0.1125 0.0726 0.1125 75,100 +0.01(+12.73%)
Nov 21, 2019 0.0726 0.0998 0.0726 0.0998 7,927 -0.00(-0.20%)
Nov 20, 2019 0.1010 0.1010 0.1000 0.1000 21,700 +0.01(+5.26%)
Nov 19, 2019 0.1000 0.1000 0.0725 0.0950 75,312 -0.01(-5.00%)
Nov 18, 2019 0.0712 0.1098 0.0712 0.1000 6,727 +0.00(+0.00%)
Nov 15, 2019 0.1100 0.1100 0.0850 0.1000 13,400 -0.01(-5.93%)
Nov 14, 2019 0.1000 0.1100 0.0711 0.1063 32,674 -0.00(-3.36%)
Nov 13, 2019 0.1050 0.1100 0.1000 0.1100 23,100 +0.00(+0.00%)
Nov 12, 2019 0.1200 0.1200 0.1000 0.1100 6,020 -0.01(-8.33%)
Nov 11, 2019 0.1100 0.1387 0.1001 0.1200 31,592 -0.01(-7.69%)
Nov 08, 2019 0.1100 0.1398 0.1100 0.1300 18,600 +0.01(+8.33%)
Nov 07, 2019 0.1400 0.1400 0.1200 0.1200 43,344 -0.01(-7.62%)
Nov 06, 2019 0.1100 0.1299 0.1100 0.1299 28,622 +0.01(+8.25%)
Nov 05, 2019 0.1299 0.1299 0.1200 0.1200 20,600 -0.01(-7.69%)
Nov 04, 2019 0.1499 0.1499 0.1300 0.1300 11,000 +0.00(+0.00%)
Nov 01, 2019 0.1200 0.1300 0.1100 0.1300 17,400 -0.00(-3.56%)
Oct 31, 2019 0.1103 0.1348 0.1103 0.1348 1,750 +0.02(+21.44%)
Oct 30, 2019 0.1101 0.1200 0.1100 0.1110 27,860 -0.02(-17.66%)
Oct 29, 2019 0.1101 0.1499 0.1101 0.1348 32,899 +0.02(+17.22%)
Oct 28, 2019 0.1100 0.1200 0.1100 0.1150 6,656 -0.00(-4.17%)
Oct 25, 2019 0.1200 0.1200 0.1200 0.1200 8,700 -0.01(-7.69%)
Oct 24, 2019 0.1100 0.1300 0.1100 0.1300 11,698 +0.00(+0.00%)
Oct 23, 2019 0.1300 0.1300 0.1153 0.1300 2,249 +0.00(+0.00%)
Oct 22, 2019 0.1066 0.1300 0.1066 0.1300 31,300 +0.01(+8.33%)
Oct 21, 2019 0.1400 0.1400 0.1120 0.1200 5,900 -0.02(-14.16%)
Oct 18, 2019 0.1400 0.1400 0.1163 0.1398 5,400 +0.01(+7.95%)
Oct 17, 2019 0.1340 0.1440 0.1151 0.1295 11,100 -0.02(-10.63%)
Oct 16, 2019 0.1300 0.1480 0.1131 0.1449 10,594 +0.02(+20.75%)
Oct 15, 2019 0.1300 0.1499 0.1150 0.1200 51,591 -0.01(-7.69%)
Oct 14, 2019 0.1300 0.1300 0.1300 0.1300 151 -0.01(-4.41%)
Oct 11, 2019 0.1368 0.1400 0.1350 0.1360 36,900 -0.01(-9.33%)
Oct 10, 2019 0.1351 0.1550 0.1320 0.1500 37,397 +0.02(+15.38%)
Oct 09, 2019 0.1425 0.1500 0.1300 0.1300 26,402 -0.01(-10.34%)
Oct 08, 2019 0.1500 0.1500 0.1400 0.1450 29,676 +0.01(+11.54%)
Oct 07, 2019 0.1448 0.1448 0.1150 0.1300 99,210 -0.02(-16.13%)
Oct 04, 2019 0.1550 0.1550 0.1550 0.1550 1,800 +0.00(+0.19%)
Oct 03, 2019 0.1200 0.1600 0.1200 0.1547 2,852 +0.04(+40.13%)
Oct 02, 2019 0.1300 0.1700 0.1104 0.1104 26,983 -0.06(-36.91%)
Oct 01, 2019 0.1300 0.1800 0.1300 0.1750 30,624 +0.03(+25.00%)
Sep 30, 2019 0.1550 0.1700 0.1400 0.1400 25,134 -0.03(-17.65%)
Sep 27, 2019 0.1600 0.1700 0.1500 0.1700 117,700 +0.00(+0.00%)
Sep 26, 2019 0.1604 0.1700 0.1604 0.1700 400 -0.01(-5.56%)
Sep 25, 2019 0.1820 0.1820 0.1300 0.1800 36,619 -0.00(-0.55%)
Sep 24, 2019 0.1605 0.1810 0.1605 0.1810 22,190 +0.00(+1.12%)
Sep 23, 2019 0.1600 0.1790 0.1600 0.1790 86,531 +0.02(+11.87%)
Sep 20, 2019 0.1500 0.1600 0.1400 0.1600 72,300 +0.02(+14.29%)
Sep 19, 2019 0.1300 0.1400 0.1300 0.1400 12,484 -0.01(-6.67%)
Sep 18, 2019 0.1500 0.1500 0.1236 0.1500 21,753 -0.00(-2.60%)
Sep 17, 2019 0.1540 0.1540 0.1540 0.1540 1,107 -0.01(-3.75%)
Sep 16, 2019 0.1697 0.1786 0.1300 0.1600 33,728 -0.02(-10.46%)
Sep 13, 2019 0.1500 0.1789 0.1500 0.1787 69,700 +0.04(+32.57%)
Sep 12, 2019 0.1350 0.1500 0.1200 0.1348 68,660 +0.01(+5.73%)
Sep 11, 2019 0.1150 0.1350 0.1150 0.1275 39,800 -0.02(-11.15%)
Sep 10, 2019 0.1310 0.1435 0.1250 0.1435 28,315 +0.00(+2.50%)
Sep 09, 2019 0.1450 0.1500 0.1330 0.1400 76,983 +0.01(+7.69%)
Sep 06, 2019 0.1400 0.1600 0.1167 0.1300 360,500 -0.03(-18.75%)
Sep 05, 2019 0.1400 0.1600 0.1400 0.1600 5,462 +0.00(+0.00%)
Sep 04, 2019 0.1525 0.1600 0.1500 0.1600 10,200 +0.01(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.