Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3500 0.3500 0.3160 0.3400 385,600 -0.01(-2.86%)
Nov 29, 2018 0.3600 0.3675 0.3160 0.3500 1,050,558 -0.01(-2.78%)
Nov 28, 2018 0.2975 0.4400 0.2900 0.3600 2,722,035 +0.05(+18.03%)
Nov 27, 2018 0.3090 0.3289 0.2800 0.3050 1,241,426 -0.01(-1.61%)
Nov 26, 2018 0.3900 0.4000 0.2625 0.3100 1,594,832 -0.08(-21.50%)
Nov 23, 2018 0.4005 0.4100 0.3800 0.3949 382,800 -0.01(-1.28%)
Nov 21, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.43%)
Nov 20, 2018 0.4110 0.4175 0.3800 0.3905 809,978 -0.02(-4.05%)
Nov 19, 2018 0.4001 0.4200 0.4000 0.4070 571,804 +0.01(+1.72%)
Nov 16, 2018 0.3850 0.4200 0.3720 0.4001 946,400 +0.03(+8.14%)
Nov 15, 2018 0.4500 0.4550 0.3550 0.3700 1,738,644 -0.07(-16.84%)
Nov 14, 2018 0.3665 0.4680 0.3651 0.4449 3,454,754 +0.08(+22.23%)
Nov 13, 2018 0.3000 0.3689 0.2850 0.3640 3,027,480 +0.06(+21.33%)
Nov 12, 2018 0.3500 0.3560 0.3000 0.3000 1,047,167 -0.03(-9.64%)
Nov 09, 2018 0.3150 0.3700 0.2900 0.3320 2,109,800 +0.03(+9.46%)
Nov 08, 2018 0.2470 0.3359 0.2410 0.3033 3,746,595 +0.06(+22.30%)
Nov 07, 2018 0.2250 0.2500 0.2230 0.2480 1,726,132 +0.02(+10.22%)
Nov 06, 2018 0.2450 0.2600 0.2050 0.2250 2,162,557 -0.01(-4.66%)
Nov 05, 2018 0.1985 0.2550 0.1900 0.2360 3,169,594 +0.04(+19.80%)
Nov 02, 2018 0.1998 0.2060 0.1905 0.1970 644,000 -0.00(-1.40%)
Nov 01, 2018 0.2000 0.2120 0.1820 0.1998 980,244 -0.00(-0.10%)
Oct 31, 2018 0.1920 0.2250 0.1910 0.2000 1,885,896 +0.01(+5.26%)
Oct 30, 2018 0.1685 0.1950 0.1570 0.1900 1,717,844 +0.02(+12.76%)
Oct 29, 2018 0.2150 0.2190 0.1630 0.1685 2,569,764 -0.03(-13.59%)
Oct 26, 2018 0.1301 0.2380 0.1210 0.1950 8,807,200 +0.03(+21.12%)
Oct 25, 2018 0.2670 0.2700 0.1520 0.1610 17,359,704 -0.10(-38.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.