Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 02, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Oct 30, 2020 0.0036 0.0036 0.0033 0.0034 146,000 -0.00(-5.56%)
Oct 29, 2020 0.0035 0.0036 0.0035 0.0036 201,000 -0.00(-10.00%)
Oct 28, 2020 0.0034 0.0040 0.0034 0.0040 128,900 +0.00(+17.65%)
Oct 27, 2020 0.0035 0.0035 0.0034 0.0034 93,750 -0.00(-2.86%)
Oct 26, 2020 0.0035 0.0038 0.0034 0.0035 196,250 +0.00(+0.00%)
Oct 23, 2020 0.0037 0.0038 0.0035 0.0035 240,400 +0.00(+0.00%)
Oct 22, 2020 0.0033 0.0040 0.0033 0.0035 233,990 +0.00(+0.00%)
Oct 21, 2020 0.0035 0.0035 0.0035 0.0035 60,000 +0.00(+2.94%)
Oct 20, 2020 0.0036 0.0036 0.0034 0.0034 16,500 -0.00(-2.86%)
Oct 19, 2020 0.0035 0.0037 0.0035 0.0035 23,501 +0.00(+6.06%)
Oct 16, 2020 0.0037 0.0038 0.0033 0.0033 906,800 -0.00(-17.50%)
Oct 14, 2020 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Oct 13, 2020 0.0037 0.0040 0.0036 0.0036 771,175 -0.00(-2.70%)
Oct 12, 2020 0.0040 0.0040 0.0035 0.0037 1,084,000 -0.00(-7.50%)
Oct 09, 2020 0.0042 0.0042 0.0036 0.0040 1,008,300 -0.00(-2.44%)
Oct 08, 2020 0.0042 0.0042 0.0038 0.0041 512,812 +0.00(+2.50%)
Oct 07, 2020 0.0042 0.0042 0.0037 0.0040 195,400 -0.00(-4.76%)
Oct 06, 2020 0.0041 0.0044 0.0041 0.0042 494,803 +0.00(+0.00%)
Oct 05, 2020 0.0043 0.0043 0.0042 0.0042 116,000 +0.00(+5.00%)
Oct 02, 2020 0.0042 0.0042 0.0040 0.0040 80,000 -0.00(-4.76%)
Oct 01, 2020 0.0041 0.0043 0.0041 0.0042 65,000 +0.00(+5.00%)
Sep 30, 2020 0.0042 0.0045 0.0040 0.0040 2,277,058 +0.00(+0.00%)
Sep 29, 2020 0.0042 0.0042 0.0040 0.0040 979,000 -0.00(-2.44%)
Sep 28, 2020 0.0040 0.0042 0.0040 0.0041 1,061,758 +0.00(+0.00%)
Sep 25, 2020 0.0042 0.0042 0.0041 0.0041 340,000 +0.00(+2.50%)
Sep 24, 2020 0.0041 0.0042 0.0040 0.0040 352,833 -0.00(-4.76%)
Sep 23, 2020 0.0042 0.0043 0.0041 0.0042 1,231,042 +0.00(+2.44%)
Sep 22, 2020 0.0043 0.0044 0.0041 0.0041 1,565,680 +0.00(+0.00%)
Sep 21, 2020 0.0045 0.0045 0.0040 0.0041 3,039,916 -0.00(-6.82%)
Sep 18, 2020 0.0046 0.0046 0.0042 0.0044 389,300 -0.00(-6.38%)
Sep 17, 2020 0.0048 0.0048 0.0046 0.0047 80,650 -0.00(-4.08%)
Sep 16, 2020 0.0045 0.0049 0.0045 0.0049 111,600 +0.00(+8.89%)
Sep 15, 2020 0.0043 0.0045 0.0042 0.0045 764,550 -0.00(-8.16%)
Sep 14, 2020 0.0045 0.0050 0.0041 0.0049 478,425 +0.00(+6.52%)
Sep 11, 2020 0.0047 0.0049 0.0046 0.0046 103,500 -0.00(-9.80%)
Sep 10, 2020 0.0049 0.0051 0.0048 0.0051 190,005 +0.00(+2.00%)
Sep 09, 2020 0.0044 0.0051 0.0041 0.0050 1,225,430 +0.00(+8.70%)
Sep 08, 2020 0.0050 0.0052 0.0046 0.0046 106,018 -0.00(-8.00%)
Sep 04, 2020 0.0049 0.0050 0.0049 0.0050 124,500 -0.00(-1.96%)
Sep 03, 2020 0.0048 0.0051 0.0048 0.0051 250,000 +0.00(+4.08%)
Sep 02, 2020 0.0047 0.0049 0.0047 0.0049 630,000 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.