Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0032 0.0035 0.0031 0.0035 425,000 -0.00(-7.89%)
Nov 29, 2017 0.0035 0.0038 0.0030 0.0038 523,546 +0.00(+8.57%)
Nov 28, 2017 0.0030 0.0040 0.0028 0.0035 1,002,805 +0.00(+0.00%)
Nov 27, 2017 0.0034 0.0040 0.0033 0.0035 1,925,894 +0.00(+16.67%)
Nov 24, 2017 0.0038 0.0038 0.0027 0.0030 3,025,778 -0.00(-21.05%)
Nov 22, 2017 0.0032 0.0053 0.0032 0.0038 18,488,916 +0.00(+18.94%)
Nov 21, 2017 0.0020 0.0032 0.0020 0.0032 6,844,222 +0.00(+33.13%)
Nov 20, 2017 0.0024 0.0024 0.0021 0.0024 1,001,734 -0.00(-3.92%)
Nov 17, 2017 0.0018 0.0028 0.0018 0.0025 16,686,788 +0.00(+38.78%)
Nov 16, 2017 0.0017 0.0018 0.0017 0.0018 2,500,000 +0.00(+5.88%)
Nov 15, 2017 0.0024 0.0027 0.0016 0.0017 1,292,400 -0.00(-29.17%)
Nov 14, 2017 0.0020 0.0024 0.0020 0.0024 180,000 +0.00(+5.26%)
Nov 13, 2017 0.0021 0.0028 0.0018 0.0023 770,911 +0.00(+8.57%)
Nov 10, 2017 0.0018 0.0028 0.0017 0.0021 1,184,220 +0.00(+10.53%)
Nov 09, 2017 0.0019 0.0019 0.0014 0.0019 156,600 -0.00(-9.52%)
Nov 08, 2017 0.0019 0.0021 0.0015 0.0021 899,000 +0.00(+0.00%)
Nov 07, 2017 0.0020 0.0021 0.0015 0.0021 2,681,800 +0.00(+5.00%)
Nov 06, 2017 0.0025 0.0032 0.0018 0.0020 3,092,133 -0.00(-20.00%)
Nov 03, 2017 0.0020 0.0025 0.0019 0.0025 1,483,000 +0.00(+13.64%)
Nov 02, 2017 0.0018 0.0022 0.0018 0.0022 130,300 +0.00(+37.50%)
Nov 01, 2017 0.0016 0.0016 0.0016 0.0016 250,000 -0.00(-5.88%)
Oct 30, 2017 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Oct 27, 2017 0.0020 0.0021 0.0019 0.0021 110,000 +0.00(+23.53%)
Oct 26, 2017 0.0019 0.0020 0.0017 0.0017 458,860 -0.00(-26.09%)
Oct 24, 2017 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Oct 23, 2017 0.0025 0.0025 0.0016 0.0018 2,095,791 -0.00(-33.33%)
Oct 20, 2017 0.0029 0.0029 0.0027 0.0027 36,000 +0.00(+42.11%)
Oct 19, 2017 0.0020 0.0032 0.0019 0.0019 1,089,000 -0.00(-9.52%)
Oct 18, 2017 0.0034 0.0034 0.0020 0.0021 1,717,217 -0.00(-38.24%)
Oct 17, 2017 0.0019 0.0034 0.0019 0.0034 1,143,875 +0.00(+88.89%)
Oct 16, 2017 0.0019 0.0019 0.0018 0.0018 1,112,370 -0.00(-21.74%)
Oct 13, 2017 0.0025 0.0031 0.0017 0.0023 4,171,310 -0.00(-8.00%)
Oct 12, 2017 0.0032 0.0036 0.0025 0.0025 750,000 -0.00(-31.69%)
Oct 11, 2017 0.0024 0.0039 0.0024 0.0037 35,000 +0.00(+52.50%)
Oct 10, 2017 0.0039 0.0042 0.0020 0.0024 2,136,111 -0.00(-44.19%)
Oct 09, 2017 0.0025 0.0043 0.0024 0.0043 295,154 +0.00(+7.50%)
Oct 06, 2017 0.0021 0.0040 0.0021 0.0040 202,000 +0.00(+60.00%)
Oct 05, 2017 0.0027 0.0027 0.0021 0.0025 1,433,431 +0.00(+0.00%)
Oct 04, 2017 0.0025 0.0034 0.0025 0.0025 957,000 -0.00(-35.90%)
Oct 03, 2017 0.0038 0.0040 0.0029 0.0039 260,002 +0.00(+7.73%)
Oct 02, 2017 0.0035 0.0040 0.0024 0.0036 997,000 +0.00(+3.43%)
Sep 29, 2017 0.0030 0.0035 0.0030 0.0035 175,004 +0.00(+16.67%)
Sep 28, 2017 0.0035 0.0044 0.0025 0.0030 1,711,428 -0.00(-31.82%)
Sep 27, 2017 0.0026 0.0044 0.0026 0.0044 51,000 +0.00(+115.69%)
Sep 26, 2017 0.0028 0.0044 0.0020 0.0020 2,651,541 -0.00(-32.00%)
Sep 25, 2017 0.0030 0.0030 0.0030 0.0030 390,000 -0.00(-33.33%)
Sep 22, 2017 0.0040 0.0048 0.0040 0.0045 558,134 -0.00(-8.16%)
Sep 20, 2017 0.0049 0.0049 0.0049 1 +0.00(+0.00%)
Sep 19, 2017 0.0046 0.0049 0.0030 0.0049 5,384,211 -0.00(-1.01%)
Sep 18, 2017 0.0033 0.0050 0.0030 0.0050 969,700 +0.00(+50.00%)
Sep 15, 2017 0.0040 0.0050 0.0032 0.0033 672,000 -0.00(-34.00%)
Sep 13, 2017 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Sep 12, 2017 0.0044 0.0053 0.0044 0.0052 664,000 +0.00(+4.00%)
Sep 11, 2017 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+2.04%)
Sep 07, 2017 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Sep 06, 2017 0.0050 0.0050 0.0049 0.0050 510,000 +0.00(+11.11%)
Sep 05, 2017 0.0032 0.0045 0.0032 0.0045 25,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.