Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0030 0.0055 0.0030 0.0055 935,000 +0.00(+57.14%)
Nov 27, 2015 0.0025 0.0035 0.0025 0.0035 710,000 +0.00(+40.00%)
Nov 25, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 24, 2015 0.0025 0.0025 0.0025 0.0025 50,000 -0.00(-13.79%)
Nov 23, 2015 0.0029 0.0029 581,055 +0.00(+45.00%)
Nov 19, 2015 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Nov 18, 2015 0.0016 0.0016 0.0016 0.0016 13,000 -0.00(-44.83%)
Nov 17, 2015 0.0018 0.0029 0.0016 0.0029 160,000 +0.00(+45.00%)
Nov 16, 2015 0.0030 0.0030 0.0020 0.0020 448,300 -0.00(-31.03%)
Nov 13, 2015 0.0029 0.0030 0.0017 0.0029 426,000 -0.00(-17.14%)
Nov 11, 2015 0.0035 0.0035 0.0035 0 -0.00(-25.53%)
Nov 10, 2015 0.0025 0.0047 0.0025 0.0047 30,000 +0.00(+38.24%)
Nov 06, 2015 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Nov 04, 2015 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Nov 03, 2015 0.0032 0.0040 0.0031 0.0031 298,574 -0.00(-6.06%)
Nov 02, 2015 0.0027 0.0033 0.0027 0.0033 360,000 +0.00(+13.79%)
Oct 30, 2015 0.0015 0.0029 0.0015 0.0029 81,500 +0.00(+93.33%)
Oct 29, 2015 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+15.38%)
Oct 28, 2015 0.0013 0.0013 0.0013 0.0013 89,400 +0.00(+0.00%)
Oct 23, 2015 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 21, 2015 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Oct 14, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 13, 2015 0.0020 0.0020 0.0020 0.0020 100,000 -0.00(-33.33%)
Oct 09, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Oct 02, 2015 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Oct 01, 2015 0.0011 0.0033 0.0011 0.0033 12,450 +0.00(+175.00%)
Sep 25, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 24, 2015 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Sep 23, 2015 0.0012 0.0012 0.0012 0.0012 210,000 +0.00(+0.00%)
Sep 21, 2015 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Sep 18, 2015 0.0017 0.0017 0.0017 0.0017 200,000 -0.00(-50.00%)
Sep 02, 2015 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.