Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0023	0.0023	0.0023	0.0023	0	+0.00(+109.09%)
Nov 28, 2011		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 22, 2011		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Nov 21, 2011	0.0012	0.0012	0.0010	0.0010	365,000	-0.00(-33.33%)
Nov 18, 2011	0.0015	0.0015	0.0015	0.0015	13,600	-0.00(-25.00%)
Nov 14, 2011		0.0020	0.0020	0.0020	0	-0.00(-13.04%)
Nov 11, 2011	0.0023	0.0023	0.0023	0.0023	5,000	-0.00(-11.54%)
Nov 10, 2011	0.0026	0.0026	0.0026	0.0026	50,000	+0.00(+13.04%)
Nov 09, 2011	0.0024	0.0024	0.0011	0.0023	285,000	-0.00(-4.17%)
Nov 08, 2011	0.0025	0.0034	0.0024	0.0024	3,889,000	-0.00(-4.00%)
Nov 04, 2011		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Oct 24, 2011		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Oct 21, 2011	0.0031	0.0031	0.0025	0.0025	95,000	-0.00(-19.35%)
Sep 30, 2011		0.0031	0.0031	0.0031	0	-0.00(-22.50%)
Sep 26, 2011	0.0040	0.0040	0.0040	0.0040	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.