Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2010	0.0018	0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 24, 2010	0.0018	0.0018	0.0018	0.0018	50,000	+0.00(+12.50%)
Nov 22, 2010	0.0016	0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Nov 18, 2010	0.0014	0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Nov 17, 2010	0.0014	0.0014	0.0014	0.0014	5,000	+0.00(+40.00%)
Nov 11, 2010	0.0010	0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Oct 29, 2010		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Oct 27, 2010		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Oct 25, 2010	0.0010	0.0012	0.0010	0.0012	13,536	+0.00(+0.00%)
Oct 20, 2010		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Oct 15, 2010		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Oct 14, 2010	0.0009	0.0009	0.0009	0.0009	5,000	-0.00(-40.00%)
Oct 13, 2010	0.0012	0.0015	0.0009	0.0015	26,000	+0.00(+25.00%)
Oct 12, 2010	0.0009	0.0015	0.0009	0.0012	588,333	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.