Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Nov 25, 2009 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Nov 20, 2009 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 19, 2009 0.0024 0.0024 0.0013 0.0024 25,000 -0.00(-7.69%)
Nov 16, 2009 0.0026 0.0026 0.0026 0.0026 0 +0.00(+85.71%)
Nov 13, 2009 0.0006 0.0035 0.0006 0.0014 5,197,636 +0.00(+133.33%)
Nov 12, 2009 0.0007 0.0007 0.0006 0.0006 200,999 -0.00(-14.29%)
Nov 06, 2009 0.0007 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Oct 30, 2009 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Oct 29, 2009 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Oct 27, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 16, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 13, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 12, 2009 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 08, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Oct 05, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 29, 2009 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 18, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 15, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 14, 2009 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.