Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3400 0.3800 0.3000 0.3750 222,916 +0.08(+26.05%)
Nov 27, 2020 0.2975 0.2975 0.2975 0.2975 1,300 +0.00(+0.00%)
Nov 25, 2020 0.3000 0.3000 0.2901 0.2975 6,300 -0.00(-0.83%)
Nov 24, 2020 0.3000 0.3000 0.3000 0.3000 600 -0.03(-9.09%)
Nov 23, 2020 0.2600 0.3400 0.2600 0.3300 38,062 +0.07(+26.92%)
Nov 20, 2020 0.2999 0.3000 0.2600 0.2600 32,200 +0.01(+4.00%)
Nov 19, 2020 0.2500 0.2500 0.2500 0.2500 6,757 -0.03(-10.71%)
Nov 18, 2020 0.2700 0.3050 0.2500 0.2800 20,640 -0.02(-8.20%)
Nov 17, 2020 0.0800 0.3900 0.0800 0.3050 396,931 +0.17(+124.26%)
Nov 16, 2020 0.1360 0.1360 0.1200 0.1360 14,749 +0.01(+4.62%)
Nov 13, 2020 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
Nov 10, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 09, 2020 0.1850 0.2000 0.1300 0.1350 28,175 -0.00(-1.82%)
Nov 06, 2020 0.1200 0.1375 0.1200 0.1375 1,200 +0.04(+37.50%)
Nov 05, 2020 0.1200 0.1200 0.1000 0.1000 1,085 +0.02(+25.00%)
Nov 03, 2020 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Oct 30, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 29, 2020 0.1400 0.1400 0.1400 0.1400 9,800 -0.04(-22.22%)
Oct 28, 2020 0.1550 0.1900 0.1550 0.1800 38,468 +0.06(+53.19%)
Oct 26, 2020 0.1175 0.1175 0.1175 0 +0.02(+17.50%)
Oct 23, 2020 0.1075 0.1350 0.1000 0.1000 12,100 -0.05(-35.48%)
Oct 22, 2020 0.1400 0.1550 0.1100 0.1550 8,000 +0.07(+93.75%)
Oct 21, 2020 0.0800 0.0800 0.0800 0.0800 2,800 -0.02(-20.00%)
Oct 19, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Oct 16, 2020 0.1280 0.1280 0.1010 0.1010 1,700 +0.00(+0.00%)
Oct 15, 2020 0.1011 0.1011 0.1010 0.1010 491 +0.00(+0.00%)
Oct 12, 2020 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Oct 09, 2020 0.1010 0.1010 0.1010 0.1010 5,000 -0.03(-21.09%)
Oct 08, 2020 0.1280 0.1280 0.1280 0.1280 500 +0.00(+2.40%)
Oct 07, 2020 0.1251 0.1251 0.1250 0.1250 4,325 -0.03(-19.35%)
Oct 06, 2020 0.1500 0.1550 0.1500 0.1550 800 +0.00(+2.99%)
Oct 05, 2020 0.2000 0.2000 0.1505 0.1505 3,635 -0.05(-24.75%)
Oct 02, 2020 0.2000 0.2000 0.2000 0.2000 700 +0.00(+0.00%)
Oct 01, 2020 0.2000 0.2000 0.2000 0.2000 3,581 +0.00(+0.00%)
Sep 30, 2020 0.1750 0.2000 0.1343 0.2000 3,800 +0.07(+48.92%)
Sep 29, 2020 0.1343 0.1343 0.1343 0.1343 134 +0.03(+32.97%)
Sep 28, 2020 0.1010 0.1010 0.1010 0.1010 1,885 -0.01(-11.17%)
Sep 24, 2020 0.1137 0.1137 0.1137 0 -0.07(-38.54%)
Sep 23, 2020 0.0800 0.2000 0.0800 0.1850 2,260 +0.10(+131.25%)
Sep 22, 2020 0.0801 0.2000 0.0800 0.0800 5,887 -0.13(-61.90%)
Sep 21, 2020 0.0900 0.2100 0.0900 0.2100 1,275 +0.07(+55.56%)
Sep 18, 2020 0.1700 0.1700 0.1350 0.1350 16,700 -0.08(-37.21%)
Sep 17, 2020 0.2000 0.2150 0.1800 0.2150 12,595 +0.01(+7.50%)
Sep 16, 2020 0.2300 0.2300 0.2000 0.2000 10,186 -0.02(-9.09%)
Sep 15, 2020 0.2250 0.2250 0.2200 0.2200 2,740 +0.00(+0.00%)
Sep 14, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Sep 11, 2020 0.2300 0.2300 0.2200 0.2200 3,900 +0.01(+4.76%)
Sep 10, 2020 0.2100 0.2300 0.2100 0.2100 8,740 +0.01(+5.00%)
Sep 09, 2020 0.2000 0.2000 0.2000 0.2000 2,511 -0.03(-13.04%)
Sep 08, 2020 0.2150 0.2300 0.2150 0.2300 592 +0.01(+4.55%)
Sep 03, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Sep 02, 2020 0.2200 0.2350 0.2200 0.2350 2,711 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.