Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4100 0.4550 0.4100 0.4550 1,433 -0.03(-5.22%)
Nov 29, 2017 0.4500 0.4800 0.4100 0.4800 26,100 +0.01(+2.13%)
Nov 28, 2017 0.5500 0.5500 0.4250 0.4700 40,692 -0.08(-14.55%)
Nov 27, 2017 0.5100 0.5500 0.4100 0.5500 11,520 +0.05(+10.22%)
Nov 24, 2017 0.3523 0.5199 0.3523 0.4990 63,358 +0.20(+66.33%)
Nov 22, 2017 0.5600 0.6000 0.2600 0.3000 210,380 -0.30(-50.00%)
Nov 21, 2017 0.6000 0.6001 0.6000 0.6000 13,673 +0.00(+0.00%)
Nov 20, 2017 0.6300 0.6300 0.6000 0.6000 7,100 -0.03(-4.76%)
Nov 17, 2017 0.6000 0.6300 0.6000 0.6300 7,421 -0.02(-3.08%)
Nov 16, 2017 0.6000 0.6500 0.6000 0.6500 15,327 +0.03(+4.84%)
Nov 15, 2017 0.6000 0.6200 0.6000 0.6200 1,500 +0.02(+3.33%)
Nov 13, 2017 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Nov 10, 2017 0.6400 0.6800 0.6000 0.6800 9,935 +0.00(+0.00%)
Nov 09, 2017 0.6400 0.6800 0.6400 0.6800 1,115 +0.04(+6.25%)
Nov 08, 2017 0.6400 0.6400 0.6400 0.6400 500 -0.04(-5.88%)
Nov 07, 2017 0.6154 0.6800 0.6154 0.6800 30,570 +0.08(+13.33%)
Nov 06, 2017 0.6000 0.6000 0.6000 0.6000 6,800 +0.00(+0.00%)
Nov 03, 2017 0.6000 0.6000 0.5300 0.6000 1,130 +0.00(+0.00%)
Nov 02, 2017 0.6000 0.6000 0.5800 0.6000 9,200 +0.01(+1.69%)
Nov 01, 2017 0.5210 0.5900 0.5210 0.5900 1,100 -0.01(-1.67%)
Oct 31, 2017 0.5500 0.6000 0.5300 0.6000 13,282 -0.02(-3.23%)
Oct 30, 2017 0.5615 0.6200 0.5615 0.6200 9,026 +0.02(+3.33%)
Oct 27, 2017 0.5300 0.6000 0.5300 0.6000 11,720 +0.00(+0.00%)
Oct 26, 2017 0.5100 0.6000 0.5100 0.6000 6,538 +0.00(+0.00%)
Oct 25, 2017 0.5371 0.6000 0.5371 0.6000 201 -0.01(-1.64%)
Oct 24, 2017 0.5200 0.6100 0.5200 0.6100 9,980 +0.01(+1.67%)
Oct 23, 2017 0.5657 0.6000 0.5000 0.6000 28,298 -0.00(-0.02%)
Oct 20, 2017 0.5500 0.6300 0.5500 0.6001 802 -0.03(-4.75%)
Oct 19, 2017 0.6000 0.6300 0.5392 0.6300 40,100 +0.03(+5.00%)
Oct 17, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 16, 2017 0.5246 0.6000 0.5246 0.6000 11,900 +0.00(+0.00%)
Oct 13, 2017 0.5246 0.6000 0.5246 0.6000 1,355 +0.00(+0.00%)
Oct 12, 2017 0.5900 0.6000 0.5900 0.6000 1,269 +0.00(+0.00%)
Oct 11, 2017 0.6000 0.6000 0.6000 0.6000 20,000 -0.02(-3.23%)
Oct 09, 2017 0.6200 0.6200 0.6200 68 +0.02(+3.33%)
Oct 06, 2017 0.5500 0.6000 0.5500 0.6000 11,499 +0.00(+0.00%)
Oct 05, 2017 0.5900 0.6000 0.5900 0.6000 4,666 +0.00(+0.00%)
Oct 04, 2017 0.6300 0.6300 0.5500 0.6000 8,751 -0.03(-4.76%)
Oct 03, 2017 0.5913 0.6300 0.5500 0.6300 27,492 +0.03(+5.00%)
Oct 02, 2017 0.6100 0.6300 0.6000 0.6000 50,639 -0.05(-7.69%)
Sep 29, 2017 0.6500 0.6500 0.6200 0.6500 1,103 +0.00(+0.00%)
Sep 28, 2017 0.7000 0.7000 0.6000 0.6500 11,902 -0.01(-1.52%)
Sep 27, 2017 0.7000 0.7000 0.6600 0.6600 800 +0.03(+5.18%)
Sep 26, 2017 0.6500 0.6750 0.6000 0.6275 20,234 -0.07(-10.36%)
Sep 25, 2017 0.7000 0.7000 0.6500 0.7000 1,970 +0.04(+6.06%)
Sep 22, 2017 0.6600 0.6600 0.6600 0.6600 100 +0.01(+1.54%)
Sep 21, 2017 0.6500 0.6500 0.6500 0.6500 6,070 -0.05(-7.14%)
Sep 20, 2017 0.6615 0.7000 0.6615 0.7000 300 +0.05(+7.68%)
Sep 19, 2017 0.6500 0.6750 0.6500 0.6501 3,600 -0.05(-7.13%)
Sep 18, 2017 0.7000 0.7000 0.7000 0.7000 643 +0.00(+0.00%)
Sep 15, 2017 0.6500 0.7000 0.6500 0.7000 5,088 +0.00(+0.00%)
Sep 14, 2017 0.6900 0.7000 0.6500 0.7000 15,900 +0.00(+0.00%)
Sep 13, 2017 0.6900 0.7300 0.6900 0.7000 7,866 +0.01(+1.45%)
Sep 12, 2017 0.7200 0.7200 0.6900 0.6900 20,394 +0.00(+0.00%)
Sep 11, 2017 0.7000 0.7000 0.6900 0.6900 25,050 -0.06(-8.00%)
Sep 08, 2017 0.7500 0.7500 0.7400 0.7500 6,997 +0.06(+8.70%)
Sep 07, 2017 0.6900 0.7500 0.6900 0.6900 17,485 -0.06(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.