Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 25.50 25.50 25.50 0 +0.00(+0.00%)
Nov 24, 2015 25.50 25.50 25.50 25.50 100 +0.50(+2.00%)
Nov 23, 2015 25.00 0 +1.60(+6.84%)
Nov 18, 2015 23.40 23.40 23.40 0 +0.25(+1.08%)
Nov 16, 2015 23.15 23.15 23.15 0 +0.00(+0.00%)
Nov 12, 2015 23.15 23.15 23.15 0 +0.20(+0.87%)
Nov 04, 2015 22.95 22.95 22.95 0 +0.03(+0.13%)
Nov 03, 2015 22.92 22.92 22.92 22.92 475 +0.02(+0.09%)
Nov 02, 2015 22.90 22.90 22.90 22.90 396 +0.00(+0.00%)
Oct 29, 2015 22.90 22.90 22.90 0 +0.00(+0.00%)
Oct 28, 2015 22.90 22.90 22.90 22.90 396 +0.00(+0.00%)
Oct 26, 2015 22.90 22.90 22.90 0 +0.00(+0.00%)
Oct 22, 2015 22.90 22.90 22.90 0 +0.05(+0.22%)
Oct 20, 2015 22.85 22.85 22.85 0 +0.00(+0.00%)
Oct 19, 2015 22.85 22.85 22.50 22.85 851 +0.00(+0.00%)
Oct 16, 2015 22.85 22.85 22.75 22.85 7,976 +0.00(+0.00%)
Oct 14, 2015 22.85 22.85 22.85 0 +0.00(+0.00%)
Oct 13, 2015 22.75 22.85 21.80 22.85 60,875 +0.10(+0.44%)
Oct 12, 2015 22.75 22.75 22.75 22.75 379 +0.00(+0.00%)
Oct 08, 2015 22.75 22.75 22.75 0 +0.00(+0.00%)
Oct 06, 2015 22.75 22.75 22.75 33 +0.00(+0.00%)
Oct 02, 2015 22.75 22.75 22.75 0 +0.00(+0.00%)
Oct 01, 2015 22.75 22.75 22.75 22.75 1,000 +0.00(+0.00%)
Sep 16, 2015 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 14, 2015 22.75 22.75 22.75 0 -0.25(-1.09%)
Sep 02, 2015 23.00 23.00 23.00 0 +0.50(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.