Indicators

Fsd Pharma Inc Cl B (OP: HUGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2016		0.0477	0.0477	0.0477	0	-0.00(-4.51%)
Nov 10, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 04, 2016		0.0500	0.0500	0.0500	0	+0.00(+2.21%)
Nov 02, 2016		0.0489	0.0489	0.0489	0	-0.00(-1.96%)
Oct 24, 2016		0.0499	0.0499	0.0499	50	+0.01(+16.05%)
Oct 21, 2016	0.0430	0.0430	0.0430	0.0430	373	-0.01(-21.68%)
Oct 18, 2016		0.0549	0.0549	0.0549	0	+0.01(+36.91%)
Oct 17, 2016	0.0401	0.0401	0.0401	0.0401	1,500	-0.02(-32.38%)
Oct 13, 2016		0.0593	0.0593	0.0593	0	-0.00(-0.34%)
Oct 07, 2016		0.0595	0.0595	0.0595	40	+0.02(+42.69%)
Oct 06, 2016	0.0417	0.0417	0.0417	0.0417	10,000	-0.02(-30.15%)
Oct 03, 2016		0.0597	0.0597	0.0597	0	+0.00(+2.58%)
Sep 30, 2016	0.0582	0.0582	0.0582	0.0582	0	+0.00(+0.00%)
Sep 29, 2016	0.0582	0.0582	0.0582	0.0582	30	+0.00(+0.00%)
Sep 28, 2016	0.0582	0.0582	0.0582	0.0582	0	+0.00(+0.00%)
Sep 27, 2016	0.0582	0.0582	0.0582	0.0582	0	+0.00(+0.05%)
Sep 21, 2016		0.0582	0.0582	0.0582	0	-0.01(-19.77%)
Sep 19, 2016		0.0725	0.0725	0.0725	0	-0.00(-1.89%)
Sep 13, 2016		0.0739	0.0739	0.0739	0	+0.03(+83.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.