Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.420 +0.010 (+0.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.220 2.220 2.088 2.088 1,681 -0.13(-5.95%)
Nov 29, 2022 2.150 2.230 2.150 2.220 1,160 -0.04(-1.77%)
Nov 28, 2022 2.260 2.260 2.260 2.260 2,472 -0.02(-0.88%)
Nov 23, 2022 2.280 0 +0.00(+0.00%)
Nov 22, 2022 2.280 2.280 2.280 2.280 465 -0.09(-3.91%)
Nov 21, 2022 2.380 2.380 2.373 2.373 875 -0.04(-1.54%)
Nov 18, 2022 2.460 2.460 2.190 2.410 913 +0.12(+5.24%)
Nov 17, 2022 2.310 2.310 2.290 2.290 3,504 -0.02(-0.87%)
Nov 15, 2022 2.310 321 -0.07(-2.94%)
Nov 14, 2022 2.380 2.390 2.350 2.380 4,038 +0.02(+0.85%)
Nov 11, 2022 2.280 2.360 2.280 2.360 736 +0.07(+3.06%)
Nov 10, 2022 2.290 2.290 2.290 2.290 244 +0.02(+0.88%)
Nov 09, 2022 2.300 2.300 2.250 2.270 1,217 -0.08(-3.40%)
Nov 08, 2022 2.300 2.400 2.300 2.350 11,082 -0.06(-2.49%)
Nov 07, 2022 2.430 2.430 2.380 2.410 4,615 -0.02(-1.00%)
Nov 04, 2022 2.434 2.434 2.434 2.434 314 +0.13(+5.84%)
Nov 03, 2022 2.450 2.450 2.300 2.300 1,897 -0.21(-8.37%)
Nov 02, 2022 2.530 2.530 2.510 2.510 950 -0.04(-1.38%)
Nov 01, 2022 2.530 2.580 2.530 2.545 1,829 +0.04(+1.39%)
Oct 31, 2022 2.560 2.560 2.500 2.510 9,018 -0.04(-1.57%)
Oct 28, 2022 2.515 2.550 2.515 2.550 4,663 -0.07(-2.67%)
Oct 27, 2022 2.610 2.660 2.520 2.620 694 +0.10(+3.97%)
Oct 26, 2022 2.520 2.540 2.500 2.520 6,096 +0.11(+4.56%)
Oct 25, 2022 2.415 2.415 2.410 2.410 2,310 -0.03(-1.29%)
Oct 24, 2022 2.440 2.600 2.440 2.442 6,168 -0.05(-1.95%)
Oct 21, 2022 2.540 2.720 2.470 2.490 51,196 -0.19(-7.09%)
Oct 20, 2022 2.559 2.700 2.440 2.680 55,272 +0.62(+30.22%)
Oct 19, 2022 2.030 2.058 2.030 2.058 2,444 +0.03(+1.38%)
Oct 18, 2022 2.010 2.048 2.010 2.030 1,022 +0.02(+1.25%)
Oct 17, 2022 2.030 2.030 2.000 2.005 1,319 +0.06(+3.35%)
Oct 13, 2022 1.940 3 -0.01(-0.51%)
Oct 12, 2022 1.950 1.950 1.950 1.950 506 -0.05(-2.50%)
Oct 11, 2022 2.040 2.084 2.000 2.000 3,598 -0.20(-9.09%)
Oct 10, 2022 1.925 2.200 1.920 2.200 4,006 +0.23(+11.68%)
Oct 07, 2022 2.030 2.070 1.970 1.970 1,888 -0.06(-2.96%)
Oct 06, 2022 2.060 2.060 2.030 2.030 6,907 -0.03(-1.46%)
Oct 05, 2022 2.030 2.065 2.000 2.060 4,599 -0.10(-4.85%)
Oct 04, 2022 2.200 2.210 2.165 2.165 4,107 +0.22(+11.14%)
Oct 03, 2022 1.965 1.970 1.880 1.948 9,997 +0.14(+7.62%)
Sep 30, 2022 1.720 1.810 1.720 1.810 2,634 +0.15(+9.04%)
Sep 29, 2022 1.830 1.830 1.650 1.660 2,278 -0.10(-5.54%)
Sep 28, 2022 1.850 1.830 1.757 1.757 1,348 -0.10(-5.16%)
Sep 27, 2022 1.920 1.920 1.786 1.853 1,808 +0.10(+5.89%)
Sep 26, 2022 1.800 1.910 1.750 1.750 3,730 -0.17(-8.95%)
Sep 23, 2022 1.950 2.080 1.850 1.922 14,162 -0.18(-8.48%)
Sep 22, 2022 2.170 2.170 2.070 2.100 16,082 -0.06(-2.78%)
Sep 21, 2022 2.059 2.160 2.050 2.160 3,206 +0.07(+3.35%)
Sep 20, 2022 2.243 2.300 1.996 2.090 24,406 -0.16(-7.12%)
Sep 19, 2022 2.380 2.410 2.249 2.250 8,510 -0.14(-5.85%)
Sep 16, 2022 2.390 2.420 2.370 2.390 8,017 -0.09(-3.63%)
Sep 15, 2022 2.503 2.550 2.470 2.480 4,142 -0.07(-2.75%)
Sep 14, 2022 2.580 2.580 2.550 2.550 6,361 +0.04(+1.61%)
Sep 13, 2022 2.520 2.550 2.450 2.510 14,800 -0.09(-3.29%)
Sep 12, 2022 2.680 2.690 2.590 2.595 12,521 +0.02(+0.59%)
Sep 09, 2022 2.560 2.610 2.550 2.580 3,640 +0.06(+2.37%)
Sep 08, 2022 2.690 2.690 2.510 2.520 8,494 -0.03(-1.18%)
Sep 07, 2022 2.515 2.550 2.500 2.550 1,235 +0.05(+2.00%)
Sep 06, 2022 2.510 2.530 2.470 2.500 19,757 -0.06(-2.34%)
Sep 02, 2022 2.510 2.640 2.510 2.560 6,974 +0.09(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.