Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Nov 24, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 23, 2015 0.1500 0.1500 0.1500 0.1500 900 -0.02(-11.76%)
Nov 06, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 05, 2015 0.1900 0.1900 0.1800 0.1800 1,100 +0.01(+5.88%)
Nov 03, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 02, 2015 0.1500 0.1700 0.0750 0.1500 50,300 +0.05(+50.00%)
Oct 30, 2015 0.0700 0.1630 0.0700 0.1000 54,300 +0.03(+44.93%)
Oct 29, 2015 0.0690 0.0700 0.0690 0.0690 45,000 -0.00(-1.43%)
Oct 28, 2015 0.0700 0.0700 0.0410 0.0700 80,300 -0.02(-22.22%)
Oct 27, 2015 0.1200 0.1200 0.0850 0.0900 162,491 -0.12(-57.14%)
Oct 26, 2015 0.2200 0.2200 0.1200 0.2100 1,200 +0.01(+5.00%)
Oct 23, 2015 0.2200 0.2200 0.2000 0.2000 4,100 +0.00(+0.00%)
Oct 22, 2015 0.2000 0.2000 0.2000 0.2000 3,500 -0.04(-16.67%)
Oct 20, 2015 0.2400 0.2400 0.2400 0 +0.09(+60.00%)
Oct 16, 2015 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Oct 08, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2015 0.2500 0.2500 0.2300 0.2300 8,715 +0.10(+75.57%)
Oct 02, 2015 0.1310 0.1310 0.1310 0 -0.05(-28.42%)
Oct 01, 2015 0.1310 0.1830 0.1310 0.1830 3,000 +0.01(+7.65%)
Sep 29, 2015 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Sep 28, 2015 0.1000 0.2000 0.1000 0.2000 17,216 +0.10(+100.00%)
Sep 25, 2015 0.1000 0.1400 0.1000 0.1000 20,000 -0.05(-33.33%)
Sep 24, 2015 0.1000 0.1700 0.1000 0.1500 18,555 +0.03(+25.00%)
Sep 22, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Sep 17, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 16, 2015 0.1600 0.2000 0.1600 0.1600 35,284 -0.17(-51.76%)
Sep 11, 2015 0.3317 0.3317 0.3317 0 +0.13(+65.85%)
Sep 10, 2015 0.1500 0.5000 0.1500 0.2000 21,000 -0.04(-16.67%)
Sep 09, 2015 0.2100 0.2400 0.2000 0.2400 27,750 -0.26(-52.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.