Indicators

Parkit Enterprise (OP: PKTEF )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.2741	0.2741	0.2741	0	-0.02(-7.83%)
Nov 20, 2017		0.2974	0.2974	0.2974	0	-0.00(-0.10%)
Nov 13, 2017		0.2977	0.2977	0.2977	0	+0.02(+5.72%)
Nov 08, 2017		0.2816	0.2816	0.2816	0	-0.02(-6.60%)
Nov 07, 2017	0.3015	0.3015	0.3015	0.3015	1,000	-0.00(-0.17%)
Nov 06, 2017	0.3142	0.3144	0.3020	0.3020	20,500	-0.01(-4.13%)
Oct 30, 2017		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Oct 25, 2017		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Oct 13, 2017		0.3150	0.3150	0.3150	0	+0.01(+4.14%)
Oct 03, 2017		0.3025	0.3025	0.3025	0	-0.02(-5.47%)
Sep 29, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.63%)
Sep 26, 2017		0.3180	0.3180	0.3180	0	-0.01(-3.64%)
Sep 22, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 21, 2017	0.3300	0.3300	0.3300	0.3300	2,500	+0.02(+6.45%)
Sep 14, 2017		0.3100	0.3100	0.3100	0	-0.04(-10.92%)
Sep 11, 2017		0.3480	0.3480	0.3480	0	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.