Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1444 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2014 0.2975 0.2975 0.2975 0 +0.02(+7.40%)
Nov 10, 2014 0.2772 0.2772 0.2770 0.2770 8,700 +0.00(+1.09%)
Nov 04, 2014 0.2740 0.2740 0.2740 0 -0.06(-18.93%)
Oct 29, 2014 0.3380 0.3380 0.3380 0 +0.02(+7.34%)
Oct 28, 2014 0.3149 0.3149 0.3149 0.3149 5,000 +0.02(+6.93%)
Oct 23, 2014 0.2945 0.2945 0.2945 0 +0.01(+4.43%)
Oct 20, 2014 0.2820 0.2820 0.2820 0.2820 2,500 -0.00(-0.70%)
Oct 16, 2014 0.2840 0.2840 0.2840 0.2840 2,500 -0.05(-14.97%)
Oct 08, 2014 0.3340 0.3340 0.3340 0 +0.03(+9.87%)
Oct 06, 2014 0.3040 0.3040 0.3040 0 -0.00(-1.30%)
Oct 03, 2014 0.2980 0.3080 0.2980 0.3080 7,500 -0.01(-2.22%)
Sep 30, 2014 0.3150 0.3150 0.3150 0 -0.01(-4.26%)
Sep 29, 2014 0.3174 0.3290 0.3174 0.3290 7,500 +0.00(+0.37%)
Sep 23, 2014 0.3278 0.3278 0.3278 0 -0.03(-8.10%)
Sep 22, 2014 0.3567 0.3567 0.3567 0.3567 1,370 -0.01(-2.54%)
Sep 17, 2014 0.3660 0.3660 0.3660 0 -0.03(-8.50%)
Sep 16, 2014 0.4000 0.4000 0.4000 0.4000 3,500 -0.02(-5.12%)
Sep 15, 2014 0.4216 0.4216 0.4216 0.4216 1,100 +0.00(+0.38%)
Sep 12, 2014 0.4200 0.4200 0.4200 0.4200 2,500 -0.04(-9.48%)
Sep 08, 2014 0.4640 0.4640 0.4640 0 +0.02(+4.27%)
Sep 04, 2014 0.4450 0.4450 0.4450 0 -0.02(-3.87%)
Sep 03, 2014 0.4704 0.4796 0.4629 0.4629 30,000 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.