Indicators

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.082	1.082	1.082	1.082	0	-0.17(-13.24%)
Nov 29, 2010	1.242	1.247	1.182	1.247	16,700	-0.00(-0.37%)
Nov 26, 2010	1.038	1.252	1.004	1.252	60,720	+0.40(+46.40%)
Nov 10, 2010	0.8552	0.8552	0.8552	0.8552	0	+0.06(+7.88%)
Nov 01, 2010		0.7927	0.7927	0.7927	0	+0.00(+0.34%)
Oct 29, 2010	0.7900	0.7900	0.7900	0.7900	3,000	+0.11(+16.52%)
Oct 22, 2010		0.6780	0.6780	0.6780	0	+0.03(+4.10%)
Oct 14, 2010		0.6513	0.6513	0.6513	0	-0.04(-6.18%)
Oct 07, 2010		0.6942	0.6942	0.6942	0	-0.00(-0.50%)
Oct 06, 2010	0.6977	0.6977	0.6977	0.6977	600	-0.01(-0.89%)
Oct 05, 2010	0.7300	0.7315	0.7023	0.7040	29,200	-0.02(-2.15%)
Oct 04, 2010	0.7195	0.7195	0.7195	0.7195	3,000	+0.05(+6.99%)
Sep 22, 2010		0.6725	0.6725	0.6725	0	+0.05(+8.78%)
Sep 16, 2010		0.6182	0.6182	0.6182	0	-0.01(-1.51%)
Sep 15, 2010	0.6277	0.6277	0.6277	0.6277	1,000	+0.13(+25.29%)
Sep 14, 2010	0.5020	0.5020	0.5010	0.5010	17,000	-0.00(-0.50%)
Sep 13, 2010	0.5035	0.5035	0.5035	0.5035	22,375	+0.08(+18.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.