Indicators

Bluefire Equipment Corp (OP: BLFR )

0.1149 +0.0099 (+9.43%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.1297	0.1297	0.1050	0.1149	16,570	+0.01(+9.43%)
Sep 26, 2024	0.1175	0.1299	0.1050	0.1050	35,730	-0.02(-19.17%)
Sep 25, 2024	0.1290	0.1299	0.1100	0.1299	27,225	+0.02(+23.71%)
Sep 24, 2024	0.1422	0.1422	0.1050	0.1050	106,665	-0.02(-13.22%)
Sep 23, 2024	0.1634	0.1634	0.1210	0.1210	15,144	+0.00(+0.00%)
Sep 20, 2024	0.1230	0.1412	0.1200	0.1210	9,350	-0.02(-16.55%)
Sep 19, 2024	0.1300	0.1690	0.1116	0.1450	98,827	+0.01(+6.23%)
Sep 18, 2024	0.1500	0.1500	0.1300	0.1365	62,115	-0.01(-8.39%)
Sep 17, 2024	0.1490	0.1490	0.1397	0.1490	3,400	+0.00(+0.00%)
Sep 16, 2024	0.1875	0.1875	0.1220	0.1490	56,653	-0.04(-20.95%)
Sep 13, 2024	0.1600	0.1885	0.1469	0.1885	42,855	+0.03(+17.08%)
Sep 12, 2024	0.1610	0.1610	0.1610	0.1610	15,910	+0.00(+0.00%)
Sep 11, 2024	0.1510	0.1610	0.1510	0.1610	3,326	+0.01(+6.41%)
Sep 10, 2024	0.1600	0.1600	0.1513	0.1513	8,055	+0.00(+0.87%)
Sep 09, 2024	0.1890	0.1890	0.1500	0.1500	29,750	-0.05(-25.00%)
Sep 05, 2024				0.2000	0	+0.02(+11.11%)
Sep 04, 2024	0.1974	0.2000	0.1800	0.1800	65,901	-0.02(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.