Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0075 0.0080 0.0060 0.0060 1,165,166 -0.00(-14.29%)
Nov 29, 2016 0.0070 0.0078 0.0060 0.0070 4,563,236 +0.00(+0.00%)
Nov 28, 2016 0.0090 0.0092 0.0068 0.0070 2,926,105 -0.00(-22.22%)
Nov 25, 2016 0.0115 0.0120 0.0085 0.0090 1,844,500 -0.00(-18.18%)
Nov 23, 2016 0.0110 0.0110 0.0110 0 +0.00(+57.14%)
Nov 22, 2016 0.0033 0.0070 0.0033 0.0070 3,049,096 +0.00(+125.81%)
Nov 21, 2016 0.0033 0.0033 0.0031 0.0031 57,547 +0.00(+0.00%)
Nov 18, 2016 0.0037 0.0037 0.0031 0.0031 438,096 +0.00(+3.33%)
Nov 17, 2016 0.0029 0.0035 0.0029 0.0030 712,840 +0.00(+15.38%)
Nov 15, 2016 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Nov 14, 2016 0.0032 0.0035 0.0032 0.0032 130,000 +0.00(+14.29%)
Nov 09, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 08, 2016 0.0026 0.0028 0.0025 0.0028 840,569 +0.00(+12.00%)
Nov 07, 2016 0.0025 0.0025 0.0025 0.0025 30,000 -0.00(-3.85%)
Nov 04, 2016 0.0032 0.0032 0.0024 0.0026 590,000 -0.00(-13.33%)
Nov 03, 2016 0.0030 0.0030 0.0030 0.0030 83,000 +0.00(+7.14%)
Nov 02, 2016 0.0028 0.0028 0.0028 0.0028 8,500 +0.00(+0.00%)
Nov 01, 2016 0.0026 0.0028 0.0026 0.0028 748,966 -0.00(-6.67%)
Oct 31, 2016 0.0030 0.0030 0.0030 0.0030 425,000 +0.00(+20.00%)
Oct 27, 2016 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Oct 25, 2016 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Oct 24, 2016 0.0029 0.0029 0.0029 0.0029 530,000 +0.00(+0.00%)
Oct 21, 2016 0.0029 0.0029 0.0029 0.0029 300,000 -0.00(-17.14%)
Oct 20, 2016 0.0033 0.0035 0.0030 0.0035 608,004 +0.00(+9.37%)
Oct 17, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 14, 2016 0.0034 0.0035 0.0032 0.0032 530,000 -0.00(-5.88%)
Oct 12, 2016 0.0034 0.0034 0.0034 0 +0.00(+6.25%)
Oct 07, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 05, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 03, 2016 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Sep 30, 2016 0.0040 0.0042 0.0035 0.0040 290,000 +0.00(+8.11%)
Sep 29, 2016 0.0038 0.0038 0.0037 0.0037 35,000 +0.00(+15.62%)
Sep 28, 2016 0.0034 0.0034 0.0032 0.0032 170,000 -0.00(-5.88%)
Sep 27, 2016 0.0040 0.0040 0.0034 0.0034 140,953 -0.00(-40.35%)
Sep 26, 2016 0.0036 0.0057 0.0036 0.0057 83,000 +0.00(+83.87%)
Sep 23, 2016 0.0031 0.0031 0.0031 0.0031 80,000 +0.00(+0.00%)
Sep 22, 2016 0.0032 0.0034 0.0031 0.0031 210,000 -0.00(-3.13%)
Sep 21, 2016 0.0038 0.0038 0.0032 0.0032 185,000 -0.00(-20.00%)
Sep 19, 2016 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Sep 16, 2016 0.0042 0.0042 0.0037 0.0037 265,140 -0.00(-11.90%)
Sep 14, 2016 0.0042 0.0042 0.0042 0 -0.00(-10.64%)
Sep 13, 2016 0.0044 0.0063 0.0043 0.0047 441,000 +0.00(+30.56%)
Sep 12, 2016 0.0041 0.0041 0.0036 0.0036 180,043 -0.00(-12.20%)
Sep 07, 2016 0.0041 0.0041 0.0041 0 +0.00(+13.89%)
Sep 06, 2016 0.0035 0.0036 0.0035 0.0036 247,168 +0.00(+2.86%)
Sep 02, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.