Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0315 +0.0026 (+9.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0310 0.0330 0.0310 0.0310 5,000 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0301 0.0310 19,300 -0.01(-25.30%)
Nov 26, 2019 0.0400 0.0415 0.0400 0.0415 85,573 +0.00(+3.75%)
Nov 25, 2019 0.0300 0.0400 0.0300 0.0400 9,237 +0.00(+12.36%)
Nov 22, 2019 0.0380 0.0380 0.0356 0.0356 8,200 -0.00(-11.00%)
Nov 21, 2019 0.0389 0.0400 0.0350 0.0400 164,302 +0.01(+21.21%)
Nov 20, 2019 0.0300 0.0355 0.0300 0.0330 10,990 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0400 0.0300 0.0330 62,625 -0.01(-17.50%)
Nov 18, 2019 0.0400 0.0400 0.0300 0.0400 2,150 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.25%)
Nov 14, 2019 0.0301 0.0399 0.0244 0.0399 208,739 +0.01(+22.39%)
Nov 13, 2019 0.0301 0.0350 0.0301 0.0326 9,543 +0.00(+8.67%)
Nov 12, 2019 0.0405 0.0405 0.0300 0.0300 24,400 -0.00(-6.25%)
Nov 11, 2019 0.0350 0.0450 0.0301 0.0320 195,449 -0.00(-13.51%)
Nov 08, 2019 0.0350 0.0450 0.0350 0.0370 10,600 -0.01(-17.78%)
Nov 07, 2019 0.0400 0.0450 0.0375 0.0450 49,173 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0450 0.0400 0.0450 8,732 +0.00(+12.50%)
Nov 05, 2019 0.0400 0.0442 0.0400 0.0400 8,959 -0.00(-0.99%)
Nov 04, 2019 0.0400 0.0426 0.0350 0.0404 57,950 -0.00(-10.22%)
Nov 01, 2019 0.0425 0.0450 0.0410 0.0450 16,100 +0.00(+0.00%)
Oct 31, 2019 0.0490 0.0493 0.0399 0.0450 119,183 +0.00(+12.22%)
Oct 30, 2019 0.0475 0.0500 0.0401 0.0401 78,984 -0.01(-13.76%)
Oct 29, 2019 0.0435 0.0465 0.0435 0.0465 3,920 -0.00(-3.13%)
Oct 28, 2019 0.0456 0.0500 0.0456 0.0480 227,905 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0574 0.0456 0.0480 2,700 -0.01(-11.28%)
Oct 24, 2019 0.0684 0.0684 0.0489 0.0541 43,000 +0.01(+12.47%)
Oct 23, 2019 0.0550 0.0689 0.0481 0.0481 26,964 -0.01(-12.55%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 82,000 -0.00(-7.09%)
Oct 21, 2019 0.0550 0.0592 0.0550 0.0592 19,750 -0.00(-5.88%)
Oct 18, 2019 0.0620 0.0629 0.0620 0.0629 1,500 -0.00(-2.78%)
Oct 17, 2019 0.0699 0.0699 0.0625 0.0647 13,616 +0.00(+3.69%)
Oct 16, 2019 0.0624 0.0698 0.0624 0.0624 9,655 -0.00(-0.32%)
Oct 15, 2019 0.0600 0.0654 0.0550 0.0626 31,374 +0.01(+11.79%)
Oct 14, 2019 0.0560 0.0560 0.0560 0.0560 1,100 +0.00(+1.82%)
Oct 11, 2019 0.0560 0.0700 0.0460 0.0550 151,600 -0.00(-8.33%)
Oct 10, 2019 0.0555 0.0700 0.0550 0.0600 66,554 +0.00(+7.14%)
Oct 09, 2019 0.0700 0.0700 0.0550 0.0560 57,248 -0.00(-3.61%)
Oct 08, 2019 0.0562 0.0610 0.0562 0.0581 38,467 -0.01(-10.06%)
Oct 07, 2019 0.0560 0.0650 0.0560 0.0646 47,100 -0.01(-7.71%)
Oct 04, 2019 0.0625 0.0700 0.0625 0.0700 11,100 +0.01(+22.16%)
Oct 03, 2019 0.0550 0.0573 0.0550 0.0573 1,139 +0.00(+2.32%)
Oct 02, 2019 0.0650 0.0669 0.0550 0.0560 13,506 -0.01(-20.00%)
Oct 01, 2019 0.0572 0.0700 0.0572 0.0700 1,128 +0.01(+22.38%)
Sep 30, 2019 0.0573 0.0700 0.0550 0.0572 33,820 -0.00(-4.67%)
Sep 27, 2019 0.0650 0.0692 0.0600 0.0600 20,200 +0.00(+9.09%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 2,294 -0.01(-11.29%)
Sep 25, 2019 0.0700 0.0700 0.0600 0.0620 12,400 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0620 0.0620 16,514 -0.01(-11.43%)
Sep 23, 2019 0.0700 0.0700 0.0652 0.0700 8,883 +0.01(+12.90%)
Sep 20, 2019 0.0620 0.0620 0.0620 0.0620 1,200 +0.00(+0.00%)
Sep 19, 2019 0.0620 0.0650 0.0620 0.0620 20,100 -0.00(-4.62%)
Sep 18, 2019 0.0600 0.0700 0.0600 0.0650 64,321 +0.00(+0.93%)
Sep 17, 2019 0.0700 0.0700 0.0620 0.0644 12,928 -0.00(-5.29%)
Sep 16, 2019 0.0700 0.0700 0.0550 0.0680 34,887 +0.00(+4.78%)
Sep 13, 2019 0.0700 0.0700 0.0649 0.0649 5,300 -0.01(-7.29%)
Sep 12, 2019 0.0632 0.0700 0.0610 0.0700 3,909 +0.01(+7.69%)
Sep 11, 2019 0.0620 0.0750 0.0620 0.0650 22,323 +0.00(+4.84%)
Sep 10, 2019 0.0651 0.0651 0.0620 0.0620 8,450 -0.02(-19.69%)
Sep 09, 2019 0.0847 0.0847 0.0750 0.0772 19,690 -0.00(-0.39%)
Sep 06, 2019 0.0799 0.0847 0.0775 0.0775 4,200 +0.00(+3.33%)
Sep 05, 2019 0.0874 0.0874 0.0610 0.0750 21,337 -0.01(-6.25%)
Sep 04, 2019 0.0766 0.0800 0.0724 0.0800 14,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.