Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1200 0.1540 0.1100 0.1177 164,200 +0.01(+7.00%)
Nov 29, 2018 0.1149 0.1235 0.1074 0.1100 38,365 -0.01(-4.35%)
Nov 28, 2018 0.1219 0.1352 0.1150 0.1150 34,691 -0.01(-5.89%)
Nov 27, 2018 0.1260 0.1330 0.1158 0.1222 138,108 +0.00(+0.58%)
Nov 26, 2018 0.1540 0.1540 0.1200 0.1215 52,072 -0.01(-4.33%)
Nov 23, 2018 0.1550 0.1550 0.1267 0.1270 11,300 +0.00(+0.40%)
Nov 21, 2018 0.1265 0.1265 0.1265 0 +0.01(+5.42%)
Nov 20, 2018 0.1116 0.1550 0.1116 0.1200 89,918 -0.02(-13.36%)
Nov 19, 2018 0.1400 0.1540 0.1299 0.1385 72,859 -0.00(-0.36%)
Nov 16, 2018 0.1352 0.1550 0.1314 0.1390 82,300 +0.01(+6.19%)
Nov 15, 2018 0.1200 0.1564 0.1200 0.1309 46,200 +0.00(+0.77%)
Nov 14, 2018 0.1201 0.1450 0.1171 0.1299 161,341 -0.01(-8.84%)
Nov 13, 2018 0.1681 0.1700 0.1400 0.1425 303,039 -0.04(-20.35%)
Nov 12, 2018 0.1799 0.2010 0.1700 0.1789 49,119 -0.00(-0.22%)
Nov 09, 2018 0.1800 0.1800 0.1741 0.1793 81,600 -0.00(-0.39%)
Nov 08, 2018 0.1845 0.1866 0.1750 0.1800 13,550 -0.01(-4.66%)
Nov 07, 2018 0.1855 0.1980 0.1752 0.1888 30,586 -0.00(-0.63%)
Nov 06, 2018 0.1775 0.2242 0.1750 0.1900 40,913 +0.00(+0.58%)
Nov 05, 2018 0.2000 0.2253 0.1825 0.1889 137,348 -0.01(-3.92%)
Nov 02, 2018 0.2200 0.2300 0.1750 0.1966 188,800 -0.03(-14.30%)
Nov 01, 2018 0.2000 0.2392 0.2000 0.2294 67,298 +0.01(+4.61%)
Oct 31, 2018 0.1700 0.2500 0.1700 0.2193 171,317 +0.02(+9.65%)
Oct 30, 2018 0.1656 0.2076 0.1555 0.2000 77,750 +0.01(+5.15%)
Oct 29, 2018 0.1782 0.2794 0.1692 0.1902 131,798 -0.02(-10.96%)
Oct 26, 2018 0.1777 0.2519 0.1777 0.2136 38,700 +0.00(+0.61%)
Oct 25, 2018 0.2200 0.2628 0.1957 0.2123 102,357 +0.00(+1.97%)
Oct 24, 2018 0.1445 0.2200 0.1445 0.2082 100,376 -0.01(-4.93%)
Oct 23, 2018 0.1087 0.2200 0.1087 0.2190 336,193 -0.01(-3.95%)
Oct 22, 2018 0.2460 0.3000 0.2280 0.2280 309,471 -0.07(-23.95%)
Oct 19, 2018 0.3420 0.3420 0.2800 0.2998 119,800 -0.02(-6.31%)
Oct 18, 2018 0.3050 0.3200 0.3000 0.3200 182,042 +0.01(+3.49%)
Oct 17, 2018 0.3080 0.3300 0.3000 0.3092 230,613 -0.01(-3.31%)
Oct 16, 2018 0.2657 0.3300 0.2657 0.3198 283,005 +0.00(+0.88%)
Oct 15, 2018 0.3250 0.3300 0.3000 0.3170 124,608 -0.00(-0.94%)
Oct 12, 2018 0.3125 0.3205 0.3000 0.3200 81,500 +0.00(+0.00%)
Oct 11, 2018 0.3440 0.3440 0.2972 0.3200 82,765 +0.02(+4.95%)
Oct 10, 2018 0.3470 0.3500 0.2979 0.3049 47,334 +0.01(+1.87%)
Oct 09, 2018 0.3321 0.3411 0.2993 0.2993 42,468 -0.03(-10.28%)
Oct 08, 2018 0.3033 0.3500 0.2600 0.3336 27,191 +0.01(+1.65%)
Oct 05, 2018 0.3348 0.3600 0.3282 0.3282 95,000 -0.00(-0.55%)
Oct 04, 2018 0.3282 0.3690 0.3282 0.3300 27,665 -0.00(-1.32%)
Oct 03, 2018 0.3390 0.3795 0.3200 0.3344 40,754 -0.00(-1.24%)
Oct 02, 2018 0.3433 0.3900 0.3300 0.3386 52,072 -0.01(-4.16%)
Oct 01, 2018 0.3150 0.3890 0.3150 0.3533 124,664 +0.02(+7.06%)
Sep 28, 2018 0.3750 0.3900 0.2851 0.3300 68,100 -0.03(-8.84%)
Sep 27, 2018 0.3950 0.4050 0.3019 0.3620 105,748 +0.01(+2.84%)
Sep 26, 2018 0.3400 0.4000 0.3400 0.3520 58,800 -0.01(-3.06%)
Sep 25, 2018 0.3495 0.3900 0.3300 0.3631 77,886 -0.01(-3.58%)
Sep 24, 2018 0.4000 0.4000 0.3200 0.3766 55,666 +0.02(+4.61%)
Sep 21, 2018 0.3340 0.3950 0.3340 0.3600 97,500 +0.02(+6.51%)
Sep 20, 2018 0.3471 0.3990 0.3236 0.3380 94,877 -0.01(-2.42%)
Sep 19, 2018 0.3600 0.4000 0.3100 0.3464 122,523 -0.01(-3.80%)
Sep 18, 2018 0.3673 0.3950 0.3300 0.3601 40,849 -0.01(-1.75%)
Sep 17, 2018 0.3233 0.4210 0.3233 0.3665 32,900 -0.00(-0.08%)
Sep 14, 2018 0.3580 0.3950 0.3000 0.3668 109,100 +0.02(+4.80%)
Sep 13, 2018 0.3983 0.4090 0.3425 0.3500 113,356 -0.02(-5.74%)
Sep 12, 2018 0.3541 0.4050 0.3389 0.3713 92,472 +0.02(+6.09%)
Sep 11, 2018 0.3400 0.3794 0.3000 0.3500 111,801 +0.01(+1.80%)
Sep 10, 2018 0.2940 0.4500 0.2940 0.3438 211,434 -0.05(-11.62%)
Sep 07, 2018 0.3650 0.4350 0.3190 0.3890 88,400 +0.01(+2.37%)
Sep 06, 2018 0.4910 0.4910 0.3745 0.3800 128,779 -0.08(-17.70%)
Sep 05, 2018 0.4400 0.4800 0.4000 0.4617 60,459 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.