Indicators

Maple Leaf Green World Inc (OP: MGWFF )

0.0315 +0.0026 (+9.00%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		0.0731	0.0731	0.0731	0	-0.00(-4.44%)
Nov 20, 2015	0.0727	0.0765	0.0727	0.0765	25,000	-0.00(-4.73%)
Nov 10, 2015		0.0803	0.0803	0.0803	0	-0.02(-19.54%)
Nov 09, 2015	0.1035	0.1035	0.0850	0.0998	16,500	-0.01(-6.82%)
Nov 06, 2015	0.1062	0.1071	0.1062	0.1071	6,900	+0.01(+6.99%)
Nov 05, 2015	0.0817	0.1001	0.0817	0.1001	18,250	+0.03(+35.09%)
Nov 04, 2015	0.0800	0.0800	0.0740	0.0741	10,500	+0.01(+17.99%)
Nov 03, 2015	0.0628	0.0628	0.0628	0.0628	5,000	+0.01(+23.14%)
Nov 02, 2015	0.0510	0.0510	0.0510	0.0510	4,900	+0.00(+6.69%)
Oct 27, 2015		0.0478	0.0478	0.0478	0	+0.01(+19.50%)
Oct 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 20, 2015	0.0400	0.0400	0.0400	0.0400	4,999	+0.00(+8.99%)
Oct 09, 2015		0.0367	0.0367	0.0367	0	+0.01(+50.41%)
Sep 23, 2015		0.0244	0.0244	0.0244	0	-0.00(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.