Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0244 0.0244 0.0244 0 -0.00(-6.15%)
Nov 14, 2016 0.0260 0.0260 0.0260 0 -0.00(-5.45%)
Nov 11, 2016 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-13.25%)
Nov 10, 2016 0.0350 0.0350 0.0317 0.0317 17,500 +0.00(+5.67%)
Nov 09, 2016 0.0310 0.0310 0.0300 0.0300 25,000 -0.00(-3.23%)
Nov 08, 2016 0.0310 0.0310 0.0305 0.0310 14,000 -0.00(-1.59%)
Nov 07, 2016 0.0290 0.0325 0.0260 0.0315 195,000 -0.00(-10.00%)
Nov 03, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 02, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+9.38%)
Oct 31, 2016 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Oct 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+4.17%)
Oct 24, 2016 0.0336 0.0336 0.0336 0 -0.00(-5.88%)
Oct 19, 2016 0.0357 0.0357 0.0357 0 +0.01(+24.39%)
Oct 17, 2016 0.0287 0.0287 0.0287 0 +0.00(+3.24%)
Oct 14, 2016 0.0316 0.0316 0.0278 0.0278 109,000 +0.00(+16.81%)
Oct 13, 2016 0.0238 0.0238 0.0238 0.0238 10,000 -0.00(-11.85%)
Oct 11, 2016 0.0270 0.0270 0.0270 10 +0.00(+0.00%)
Oct 07, 2016 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Oct 06, 2016 0.0250 0.0300 0.0250 0.0300 24,810 -0.00(-9.09%)
Oct 03, 2016 0.0330 0.0330 0.0330 0 +0.00(+4.10%)
Sep 30, 2016 0.0317 0.0317 0.0317 0.0317 3,060 -0.00(-3.94%)
Sep 29, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 28, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 27, 2016 0.0330 0.0330 0.0330 0.0330 7,000 +0.00(+0.30%)
Sep 21, 2016 0.0329 0.0329 0.0329 0 -0.00(-11.08%)
Sep 20, 2016 0.0370 0.0370 0.0370 0.0370 20,000 -0.00(-5.13%)
Sep 12, 2016 0.0390 0.0390 0.0390 0 +0.00(+5.12%)
Sep 09, 2016 0.0250 0.0371 0.0250 0.0371 12,000 -0.00(-4.87%)
Sep 07, 2016 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Sep 06, 2016 0.0340 0.0400 0.0340 0.0400 15,000 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.