Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0086 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Nov 27, 2013 1.280 1.400 1.100 1.400 22,175 -0.04(-2.78%)
Nov 26, 2013 1.250 1.440 1.250 1.440 26,625 +0.14(+10.77%)
Nov 25, 2013 1.330 1.400 1.250 1.300 21,372 -0.13(-9.09%)
Nov 22, 2013 1.500 1.500 1.360 1.430 30,400 -0.03(-2.05%)
Nov 21, 2013 1.400 1.460 1.320 1.460 24,450 +0.06(+4.29%)
Nov 20, 2013 1.400 1.410 1.380 1.400 11,454 +0.00(+0.00%)
Nov 19, 2013 1.440 1.450 1.330 1.400 5,250 +0.08(+6.06%)
Nov 18, 2013 1.310 1.480 1.280 1.320 39,300 -0.18(-12.00%)
Nov 15, 2013 1.600 1.680 1.350 1.500 17,550 -0.20(-11.76%)
Nov 14, 2013 1.520 1.700 1.520 1.700 6,600 +0.26(+18.06%)
Nov 12, 2013 1.310 1.450 1.300 1.440 55,500 -0.01(-0.69%)
Nov 11, 2013 1.300 1.450 1.260 1.450 21,355 +0.05(+3.57%)
Nov 08, 2013 1.450 1.450 1.300 1.400 20,176 -0.10(-6.67%)
Nov 07, 2013 1.500 1.500 1.440 1.500 2,100 +0.00(+0.00%)
Nov 06, 2013 1.400 1.540 1.400 1.500 4,700 -0.06(-3.85%)
Nov 05, 2013 1.480 1.560 1.440 1.560 34,612 +0.07(+4.70%)
Nov 04, 2013 1.400 1.550 1.400 1.490 6,880 -0.08(-5.10%)
Nov 01, 2013 1.350 1.570 1.350 1.570 17,900 +0.07(+4.67%)
Oct 31, 2013 1.360 1.560 1.340 1.500 12,400 -0.09(-5.66%)
Oct 30, 2013 1.310 1.600 1.310 1.590 85,840 +0.10(+6.71%)
Oct 29, 2013 1.350 1.600 1.280 1.490 30,950 -0.01(-0.67%)
Oct 28, 2013 1.350 1.500 1.050 1.500 7,340 +0.00(+0.00%)
Oct 25, 2013 1.590 1.650 1.300 1.500 7,450 -0.10(-6.25%)
Oct 24, 2013 1.500 1.750 1.500 1.600 9,900 +0.05(+3.23%)
Oct 23, 2013 1.600 1.600 1.478 1.550 8,600 -0.05(-3.13%)
Oct 22, 2013 1.660 1.660 1.560 1.600 14,700 -0.06(-3.61%)
Oct 21, 2013 1.560 1.850 1.542 1.660 20,300 +0.03(+1.84%)
Oct 18, 2013 1.550 1.630 1.527 1.630 11,822 +0.09(+5.84%)
Oct 17, 2013 1.360 1.540 1.350 1.540 15,963 +0.14(+10.00%)
Oct 16, 2013 1.300 1.400 1.300 1.400 3,678 +0.00(+0.00%)
Oct 15, 2013 1.420 1.420 1.178 1.400 18,190 +0.00(+0.00%)
Oct 14, 2013 1.420 1.420 1.300 1.400 23,700 -0.10(-6.67%)
Oct 11, 2013 2.100 2.100 1.450 1.500 40,747 -0.10(-6.25%)
Oct 10, 2013 1.360 1.600 1.320 1.600 74,199 +0.32(+25.00%)
Oct 09, 2013 1.300 1.300 1.240 1.280 11,900 -0.02(-1.54%)
Oct 08, 2013 1.260 1.400 1.200 1.300 35,500 -0.12(-8.45%)
Oct 07, 2013 1.280 1.420 1.280 1.420 2,300 +0.02(+1.43%)
Oct 04, 2013 1.210 1.400 1.210 1.400 10,300 +0.15(+12.00%)
Oct 03, 2013 1.200 1.300 1.100 1.250 17,700 -0.03(-2.34%)
Oct 02, 2013 1.120 1.290 1.000 1.280 10,382 -0.02(-1.54%)
Oct 01, 2013 1.250 1.340 1.200 1.300 29,800 -0.05(-3.70%)
Sep 27, 2013 1.160 1.350 1.160 1.350 62,175 +0.15(+12.50%)
Sep 26, 2013 1.180 1.250 1.160 1.200 27,100 +0.02(+1.69%)
Sep 25, 2013 1.200 1.300 1.180 1.180 2,300 -0.02(-1.67%)
Sep 24, 2013 1.150 1.300 1.030 1.200 87,477 +0.00(+0.00%)
Sep 23, 2013 1.200 1.250 1.050 1.200 43,172 +0.01(+0.84%)
Sep 20, 2013 1.060 1.200 0.8000 1.190 40,170 +0.04(+3.48%)
Sep 19, 2013 0.9000 1.150 0.9000 1.150 7,100 +0.21(+22.34%)
Sep 17, 2013 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Sep 16, 2013 0.8780 0.9400 0.8780 0.9000 50,700 +0.01(+1.12%)
Sep 13, 2013 0.7500 0.9200 0.7500 0.8900 68,892 +0.15(+20.27%)
Sep 12, 2013 0.7000 0.7400 0.5500 0.7400 17,125 +0.06(+8.82%)
Sep 10, 2013 0.6800 0.6800 0.6800 0 +0.13(+23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.