Indicators

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2019		0.4180	0.4180	0.4180	0	+0.00(+0.60%)
Nov 15, 2019	0.4155	0.4155	0.4155	0.4155	70,000	+0.00(+0.00%)
Nov 14, 2019	0.4180	0.4180	0.4155	0.4155	125,200	-0.00(-0.60%)
Nov 08, 2019		0.4180	0.4180	0.4180	0	+0.00(+0.24%)
Nov 04, 2019		0.4170	0.4170	0.4170	0	+0.00(+0.00%)
Oct 29, 2019		0.4170	0.4170	0.4170	0	+0.00(+0.24%)
Oct 25, 2019		0.4160	0.4160	0.4160	0	-0.01(-2.12%)
Oct 24, 2019	0.4188	0.4500	0.4188	0.4250	14,840	+0.01(+1.19%)
Oct 23, 2019	0.4200	0.4200	0.4200	0.4200	10,000	+0.00(+0.00%)
Oct 22, 2019	0.4200	0.4200	0.4200	0.4200	501	+0.01(+1.20%)
Oct 21, 2019	0.4100	0.4200	0.4100	0.4150	77,586	+0.05(+13.70%)
Oct 16, 2019		0.3650	0.3650	0.3650	0	-0.03(-6.41%)
Oct 04, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 02, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 01, 2019	0.3810	0.3900	0.3810	0.3900	1,100	-0.01(-2.50%)
Sep 13, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.