Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Nov 26, 2012 0.3250 0.3250 0.3250 0.3250 16,975 +0.00(+0.00%)
Nov 12, 2012 0.3250 0.3250 0.3250 0 -0.08(-18.75%)
Nov 09, 2012 0.3250 0.4000 0.3250 0.4000 7,816 +0.08(+23.08%)
Nov 06, 2012 0.3250 0.3250 0.3250 0 -0.14(-29.35%)
Oct 24, 2012 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Sep 27, 2012 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Sep 20, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 14, 2012 0.3900 0.3900 0.3900 0 -0.07(-15.22%)
Sep 13, 2012 0.4600 0.4600 0.4600 0.4600 801 +0.11(+31.43%)
Sep 12, 2012 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.