Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada International Ltd (OP: BRAV )

0.0001 UNCHANGED
Last Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 25, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 21, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 14, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 11, 2016 0.0007 0.0007 0.0006 0.0006 2,907,443 -0.00(-14.29%)
Nov 09, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 03, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 31, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 27, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 26, 2016 0.0006 0.0006 0.0006 0.0006 1,012,253 +0.00(+20.00%)
Oct 25, 2016 0.0007 0.0007 0.0005 0.0005 440,000 -0.00(-16.67%)
Oct 24, 2016 0.0006 0.0006 0.0006 0.0006 580,000 +0.00(+20.00%)
Oct 21, 2016 0.0005 0.0005 0.0005 0.0005 46,000 +0.00(+0.00%)
Oct 20, 2016 0.0006 0.0006 0.0005 0.0005 440,000 -0.00(-28.57%)
Oct 19, 2016 0.0007 0.0007 0.0007 0.0007 2,125,000 +0.00(+16.67%)
Oct 18, 2016 0.0006 0.0006 0.0006 0.0006 135,000 +0.00(+0.00%)
Oct 17, 2016 0.0005 0.0006 0.0005 0.0006 7,769,924 +0.00(+20.00%)
Oct 14, 2016 0.0005 0.0005 0.0005 0.0005 2,053,127 +0.00(+0.00%)
Oct 13, 2016 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Oct 12, 2016 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Oct 11, 2016 0.0005 0.0005 0.0005 0.0005 510,000 +0.00(+25.00%)
Oct 10, 2016 0.0005 0.0005 0.0004 0.0004 2,322,000 -0.00(-20.00%)
Oct 07, 2016 0.0005 0.0005 0.0005 0.0005 2,139,830 -0.00(-16.67%)
Oct 06, 2016 0.0004 0.0007 0.0004 0.0006 4,790,102 +0.00(+20.00%)
Oct 05, 2016 0.0005 0.0005 0.0005 0.0005 96,001 +0.00(+0.00%)
Oct 04, 2016 0.0006 0.0007 0.0004 0.0005 48,093,976 -0.00(-28.57%)
Oct 03, 2016 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 30, 2016 0.0007 0.0007 0.0007 0.0007 1,450,000 -0.00(-22.22%)
Sep 29, 2016 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Sep 28, 2016 0.0008 0.0009 0.0008 0.0009 4,000 +0.00(+28.57%)
Sep 27, 2016 0.0007 0.0007 0.0007 0.0007 747,834 +0.00(+0.00%)
Sep 26, 2016 0.0007 0.0007 0.0006 0.0007 3,515,134 -0.00(-22.22%)
Sep 22, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Sep 21, 2016 0.0007 0.0016 0.0007 0.0007 20,402,358 -0.00(-30.00%)
Sep 20, 2016 0.0012 0.0016 0.0010 0.0010 19,564,670 -0.00(-23.08%)
Sep 19, 2016 0.0010 0.0015 0.0010 0.0013 34,949,036 +0.00(+30.00%)
Sep 16, 2016 0.0005 0.0010 0.0005 0.0010 12,957,309 +0.00(+66.94%)
Sep 15, 2016 0.0005 0.0006 0.0005 0.0006 1,122,700 +0.00(+3.28%)
Sep 14, 2016 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+16.00%)
Sep 13, 2016 0.0004 0.0005 0.0004 0.0005 8,335,000 +0.00(+25.00%)
Sep 12, 2016 0.0004 0.0005 0.0003 0.0004 7,914,400 -0.00(-20.00%)
Sep 09, 2016 0.0005 0.0005 0.0005 0.0005 1,250,000 +0.00(+0.00%)
Sep 08, 2016 0.0004 0.0006 0.0004 0.0005 44,003,048 +0.00(+0.00%)
Sep 07, 2016 0.0003 0.0005 0.0003 0.0005 21,719,400 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.