Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

2.850 -0.100 (-3.39%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.000 3.050 3.000 3.050 540,000 -0.01(-0.33%)
Nov 29, 2023 3.060 3.060 3.060 3.060 32,212 +0.02(+0.66%)
Nov 28, 2023 3.010 3.080 3.010 3.040 50,615 +0.03(+1.00%)
Nov 27, 2023 3.010 3.010 3.010 3.010 51,140 -0.15(-4.69%)
Nov 24, 2023 3.158 3.158 3.158 3.158 10,329 +0.01(+0.25%)
Nov 21, 2023 3.150 12,421 +0.06(+1.94%)
Nov 20, 2023 3.040 3.090 3.040 3.090 17,287 +0.11(+3.69%)
Nov 17, 2023 2.980 2.980 2.980 2.980 9,681 +0.05(+1.71%)
Nov 16, 2023 2.930 2.930 2.930 2.930 10,762 -0.03(-1.01%)
Nov 15, 2023 2.960 2.960 2.960 2.960 25,574 +0.09(+3.14%)
Nov 13, 2023 2.870 15,849 -0.01(-0.35%)
Nov 10, 2023 2.880 2.880 2.880 2.880 17,761 +0.02(+0.70%)
Nov 08, 2023 2.860 13,569 -0.08(-2.72%)
Nov 07, 2023 3.004 3.004 2.940 2.940 57,121 -0.08(-2.65%)
Nov 06, 2023 3.020 3.050 3.020 3.020 14,609 -0.04(-1.31%)
Nov 03, 2023 3.060 3.070 3.060 3.060 19,438 -0.02(-0.68%)
Nov 01, 2023 3.081 621 -0.12(-3.72%)
Oct 31, 2023 3.280 3.280 3.200 3.200 241,516 +0.11(+3.56%)
Oct 30, 2023 2.860 3.130 2.860 3.090 37,662 +0.08(+2.67%)
Oct 27, 2023 3.010 3.010 3.006 3.010 21,271 +0.01(+0.32%)
Oct 26, 2023 2.940 3.000 2.920 3.000 18,687 +0.03(+1.01%)
Oct 25, 2023 2.970 2.970 2.970 2.970 18,489 -0.05(-1.66%)
Oct 24, 2023 3.010 3.020 3.010 3.020 12,742 +0.01(+0.33%)
Oct 23, 2023 2.940 3.010 2.940 3.010 7,394 +0.02(+0.67%)
Oct 20, 2023 2.990 2.990 2.990 2.990 30,440 +0.02(+0.68%)
Oct 18, 2023 2.970 5,702 +0.07(+2.41%)
Oct 16, 2023 2.900 4,018 +0.29(+11.11%)
Oct 10, 2023 2.610 8,706 -0.09(-3.33%)
Oct 09, 2023 2.700 2.700 2.700 2.700 15,000 +0.05(+1.89%)
Oct 06, 2023 2.600 2.650 2.600 2.650 46,802 +0.09(+3.52%)
Oct 05, 2023 2.600 2.600 2.460 2.560 55,081 +0.06(+2.24%)
Oct 04, 2023 2.530 2.530 2.504 2.504 13,998 -0.04(-1.42%)
Oct 03, 2023 2.600 2.600 2.525 2.540 26,438 -0.19(-7.13%)
Oct 02, 2023 2.735 2.735 2.670 2.735 16,143 -0.08(-2.67%)
Sep 28, 2023 2.810 22,691 +0.19(+7.21%)
Sep 27, 2023 2.621 2.621 2.621 2.621 61,724 -0.08(-2.93%)
Sep 26, 2023 2.830 2.830 2.630 2.700 20,827 -0.05(-1.82%)
Sep 25, 2023 2.700 2.750 2.750 2.750 28,502 -0.06(-2.14%)
Sep 22, 2023 2.820 2.820 2.810 2.810 365 +0.04(+1.44%)
Sep 21, 2023 2.870 2.880 2.763 2.770 15,780 -0.12(-4.15%)
Sep 20, 2023 2.910 2.910 2.890 2.890 700 -0.04(-1.37%)
Sep 19, 2023 2.930 2.931 2.920 2.930 11,082 +0.00(+0.00%)
Sep 18, 2023 2.920 2.930 2.920 2.930 2,550 +0.06(+2.09%)
Sep 15, 2023 2.880 2.890 2.870 2.870 48,407 +0.04(+1.41%)
Sep 14, 2023 2.810 2.852 2.802 2.830 15,732 -0.01(-0.35%)
Sep 13, 2023 2.840 2.840 2.840 2.840 3,985 -0.03(-1.05%)
Sep 12, 2023 2.960 2.960 2.870 2.870 26,759 -0.12(-4.01%)
Sep 11, 2023 3.014 3.060 2.990 2.990 15,714 +0.06(+1.87%)
Sep 08, 2023 2.990 2.995 2.935 2.935 30,549 -0.15(-5.02%)
Sep 07, 2023 3.090 3.120 3.090 3.090 13,045 +0.02(+0.65%)
Sep 06, 2023 3.000 3.120 3.000 3.070 16,411 +0.11(+3.72%)
Sep 05, 2023 2.850 2.960 2.850 2.960 11,980 +0.15(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.