Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.3210	0.3210	0.3210	0	-0.01(-2.37%)
Nov 23, 2021		0.3288	0.3288	0.3288	0	-0.02(-6.06%)
Nov 22, 2021	0.3500	0.3500	0.3500	0.3500	55,200	+0.02(+5.87%)
Nov 15, 2021		0.3306	0.3306	0.3306	382,000	-0.02(-4.70%)
Nov 09, 2021	0.3469	0.3469	0.3469	0.3469	10,030	+0.01(+4.21%)
Nov 05, 2021		0.3329	0.3329	0.3329	0	-0.02(-4.89%)
Nov 01, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 28, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 27, 2021	0.3500	0.3500	0.3500	0.3500	37,000	+0.02(+4.60%)
Oct 25, 2021		0.3346	0.3346	0.3346	20	-0.02(-4.40%)
Oct 21, 2021		0.3500	0.3500	0.3500	0	+0.02(+4.92%)
Oct 04, 2021		0.3336	0.3336	0.3336	0	-0.02(-6.48%)
Sep 17, 2021		0.3567	0.3567	0.3567	0	+0.01(+3.21%)
Sep 16, 2021	0.3456	0.3456	0.3456	0.3456	1,000	-0.02(-4.37%)
Sep 15, 2021	0.3614	0.3614	0.3614	0.3614	1,000	+0.02(+4.81%)
Sep 13, 2021		0.3448	0.3448	0.3448	0	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.