Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0060 0.0060 0.0054 0.0059 1,993,000 +0.00(+0.14%)
Nov 29, 2016 0.0060 0.0060 0.0050 0.0059 697,000 -0.00(-1.80%)
Nov 28, 2016 0.0067 0.0067 0.0058 0.0060 614,350 -0.00(-9.09%)
Nov 25, 2016 0.0065 0.0066 0.0065 0.0066 37,000 +0.00(+1.38%)
Nov 23, 2016 0.0065 0.0065 0.0065 0 -0.00(-2.84%)
Nov 22, 2016 0.0060 0.0067 0.0056 0.0067 988,757 +0.00(+11.67%)
Nov 21, 2016 0.0060 0.0060 0.0051 0.0060 386,000 +0.00(+0.00%)
Nov 18, 2016 0.0059 0.0061 0.0058 0.0060 880,069 +0.00(+3.45%)
Nov 17, 2016 0.0057 0.0058 0.0050 0.0058 1,304,229 +0.00(+1.75%)
Nov 16, 2016 0.0054 0.0057 0.0053 0.0057 1,306,620 +0.00(+5.56%)
Nov 15, 2016 0.0050 0.0054 0.0046 0.0054 1,602,000 +0.00(+1.75%)
Nov 14, 2016 0.0048 0.0054 0.0048 0.0053 372,300 -0.00(-1.72%)
Nov 11, 2016 0.0046 0.0054 0.0046 0.0054 869,120 +0.00(+17.39%)
Nov 10, 2016 0.0055 0.0055 0.0046 0.0046 2,192,294 -0.00(-17.86%)
Nov 09, 2016 0.0054 0.0059 0.0054 0.0056 2,465,308 +0.00(+12.00%)
Nov 08, 2016 0.0046 0.0054 0.0042 0.0050 2,486,308 +0.00(+6.38%)
Nov 07, 2016 0.0035 0.0048 0.0035 0.0047 3,285,663 +0.00(+34.29%)
Nov 04, 2016 0.0031 0.0050 0.0031 0.0035 3,021,445 +0.00(+9.37%)
Nov 02, 2016 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Nov 01, 2016 0.0030 0.0030 0.0030 0.0030 310,000 +0.00(+0.00%)
Oct 31, 2016 0.0030 0.0031 0.0030 0.0030 238,492 -0.00(-16.67%)
Oct 28, 2016 0.0030 0.0036 0.0030 0.0036 319,800 +0.00(+2.86%)
Oct 27, 2016 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+21.36%)
Oct 20, 2016 0.0029 0.0029 0.0029 0 +0.00(+10.92%)
Oct 19, 2016 0.0025 0.0026 0.0025 0.0026 62,492 +0.00(+36.84%)
Oct 18, 2016 0.0019 0.0019 0.0019 0.0019 120,000 +0.00(+5.15%)
Oct 14, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.39%)
Oct 13, 2016 0.0019 0.0019 0.0018 0.0018 1,700 +0.00(+5.88%)
Oct 11, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 10, 2016 0.0025 0.0025 0.0017 0.0017 150,000 -0.00(-34.62%)
Oct 05, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 03, 2016 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 30, 2016 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Sep 29, 2016 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-8.57%)
Sep 28, 2016 0.0045 0.0045 0.0035 0.0035 575,000 +0.00(+0.00%)
Sep 27, 2016 0.0035 0.0035 0.0035 0.0035 400 +0.00(+9.37%)
Sep 26, 2016 0.0032 0.0032 0.0025 0.0032 79,301 +0.00(+3.23%)
Sep 23, 2016 0.0031 0.0031 0.0031 0.0031 75,000 +0.00(+3.33%)
Sep 21, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 20, 2016 0.0030 0.0030 0.0030 0.0030 78,400 +0.00(+0.00%)
Sep 19, 2016 0.0030 0.0030 0.0030 0.0030 19,500 -0.00(-3.23%)
Sep 16, 2016 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+3.33%)
Sep 15, 2016 0.0030 0.0030 0.0030 0.0030 283,514 +0.00(+0.00%)
Sep 14, 2016 0.0025 0.0030 0.0025 0.0030 33,000 -0.00(-3.23%)
Sep 12, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 09, 2016 0.0029 0.0031 0.0025 0.0031 54,064 +0.00(+29.17%)
Sep 08, 2016 0.0024 0.0024 0.0024 0.0024 420,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.