Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 27, 2012	0.0040	0.0040	0.0040	0.0040	1,800	-0.00(-33.33%)
Nov 19, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 09, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 07, 2012		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Nov 06, 2012	0.0070	0.0070	0.0070	0.0070	197,000	+0.00(+0.00%)
Oct 25, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 09, 2012		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Oct 04, 2012		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 02, 2012		0.0080	0.0080	0.0080	0	-0.00(-33.33%)
Oct 01, 2012	0.0120	0.0120	0.0120	0.0120	15,000	+0.00(+20.00%)
Sep 25, 2012		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Sep 19, 2012		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Sep 18, 2012	0.0090	0.0090	0.0090	0.0090	20,000	+0.00(+0.00%)
Sep 17, 2012	0.0095	0.0095	0.0090	0.0090	98,000	+0.00(+0.00%)
Sep 13, 2012		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 11, 2012		0.0100	0.0100	0.0100	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.