Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 24, 2020		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Nov 23, 2020	0.3400	0.3400	0.3400	0.3400	5,000	-0.07(-17.07%)
Nov 17, 2020		0.4100	0.4100	0.4100	0	+0.06(+17.14%)
Nov 06, 2020		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Nov 03, 2020		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Nov 02, 2020	0.3200	0.3200	0.3200	0.3200	7,350	+0.08(+33.33%)
Oct 15, 2020		0.2400	0.2400	0.2400	0	+0.04(+17.07%)
Oct 06, 2020		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Oct 01, 2020		0.2100	0.2100	0.2100	0	+0.00(+2.39%)
Sep 30, 2020		0.2051	0.2051	0.2051	10	+0.00(+0.00%)
Sep 29, 2020	0.2100	0.2100	0.2051	0.2051	10,000	-0.01(-6.77%)
Sep 22, 2020		0.2200	0.2200	0.2200	0	-0.00(-0.05%)
Sep 21, 2020	0.2600	0.2800	0.2201	0.2201	36,843	-0.04(-15.99%)
Sep 16, 2020		0.2620	0.2620	0.2620	0	+0.00(+0.00%)
Sep 15, 2020		0.2620	0.2620	0.2620	1	+0.00(+0.00%)
Sep 14, 2020	0.2620	0.2620	0.2620	0.2620	15,000	-0.02(-6.43%)
Sep 09, 2020		0.2800	0.2800	0.2800	0	+0.01(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.