Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.190 1.200 1.190 1.200 3,000 +0.09(+8.11%)
Nov 29, 2016 1.110 1.110 1.110 1.110 17,338 -0.04(-3.48%)
Nov 23, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 18, 2016 1.150 1.150 1.150 0 +0.15(+15.00%)
Nov 10, 2016 1.000 1.000 1.000 0 +0.02(+1.93%)
Nov 09, 2016 0.9810 0.9810 0.9810 0.9810 2,000 -0.22(-18.25%)
Nov 03, 2016 1.200 1.200 1.200 0 +0.20(+20.00%)
Nov 02, 2016 1.300 1.300 1.000 1.000 11,470 -0.25(-20.00%)
Oct 26, 2016 1.250 1.250 1.250 0 -0.02(-1.81%)
Oct 18, 2016 1.273 1.273 1.273 0 -0.17(-11.74%)
Oct 03, 2016 1.442 1.442 1.442 1.442 0 +0.00(+0.00%)
Sep 30, 2016 1.442 1.442 1.442 1.442 50 +0.00(+0.00%)
Sep 29, 2016 1.442 1.442 1.442 1.442 0 +0.00(+0.00%)
Sep 28, 2016 1.442 1.442 1.442 1.442 0 +0.00(+0.00%)
Sep 27, 2016 1.442 1.442 1.442 0 -0.08(-5.54%)
Sep 23, 2016 1.527 1.527 1.527 0 -0.02(-1.49%)
Sep 16, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 15, 2016 1.550 1.550 1.550 1.550 1,769 +0.03(+1.97%)
Sep 14, 2016 1.489 1.520 1.489 1.520 800 +0.04(+2.70%)
Sep 13, 2016 1.489 1.489 1.480 1.480 2,600 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.