Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 +0.500 (+7.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.570 2.570 2.570 2.570 2,500 -0.12(-4.46%)
Nov 29, 2011 2.690 2.690 2.690 2.690 100 +0.46(+20.63%)
Nov 28, 2011 2.230 2.230 2.230 2.230 2,000 +0.00(+0.00%)
Nov 25, 2011 2.470 2.470 2.170 2.230 2,618 -0.27(-10.80%)
Nov 17, 2011 2.500 2.500 2.500 2.500 0 +0.04(+1.63%)
Nov 16, 2011 2.460 2.460 2.460 2.460 100 +0.00(+0.00%)
Nov 15, 2011 2.460 2.460 2.460 2.460 200 +0.01(+0.41%)
Nov 10, 2011 2.450 2.450 2.450 0 -0.10(-3.92%)
Nov 08, 2011 2.550 2.550 2.550 0 +0.10(+4.08%)
Nov 04, 2011 2.450 2.450 2.450 0 +0.05(+2.08%)
Nov 02, 2011 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 01, 2011 2.400 2.400 2.400 2.400 670 +0.00(+0.00%)
Oct 28, 2011 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 21, 2011 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 14, 2011 2.400 2.400 2.400 2.400 0 -0.19(-7.34%)
Oct 13, 2011 2.590 2.590 2.590 2.590 1,000 +0.09(+3.60%)
Oct 07, 2011 2.500 2.500 2.500 0 +0.29(+13.12%)
Oct 06, 2011 2.210 2.210 2.210 2.210 200 -0.29(-11.60%)
Oct 05, 2011 2.500 2.500 2.500 2.500 500 +0.15(+6.38%)
Oct 04, 2011 2.350 2.350 2.350 2.350 500 -0.05(-2.08%)
Sep 30, 2011 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 26, 2011 2.400 2.400 2.400 2.400 0 +0.08(+3.45%)
Sep 23, 2011 2.360 2.360 2.320 2.320 2,896 -0.05(-2.11%)
Sep 22, 2011 2.370 2.370 2.370 2.370 1,500 -0.18(-7.06%)
Sep 20, 2011 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 19, 2011 2.370 2.550 2.330 2.550 2,540 -0.03(-1.16%)
Sep 14, 2011 2.580 2.580 2.580 2.580 0 +0.08(+3.20%)
Sep 13, 2011 2.540 2.540 2.500 2.500 1,300 -0.05(-1.96%)
Sep 07, 2011 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.