Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6700 0.6814 0.6600 0.6732 21,255 +0.01(+2.00%)
Nov 27, 2020 0.6974 0.6984 0.6204 0.6600 34,000 -0.03(-5.04%)
Nov 25, 2020 0.7019 0.7049 0.6733 0.6950 134,200 -0.01(-0.71%)
Nov 24, 2020 0.7388 0.7451 0.6882 0.7000 96,569 -0.04(-5.41%)
Nov 23, 2020 0.7500 0.7653 0.7380 0.7400 55,220 -0.04(-4.57%)
Nov 20, 2020 0.7655 0.7781 0.7600 0.7754 24,900 +0.00(+0.44%)
Nov 19, 2020 0.7700 0.8092 0.7600 0.7720 35,554 -0.02(-2.15%)
Nov 18, 2020 0.7800 0.7890 0.7770 0.7890 18,099 -0.01(-0.75%)
Nov 17, 2020 0.7800 0.7950 0.7800 0.7950 45,679 +0.00(+0.56%)
Nov 16, 2020 0.7924 0.8620 0.7900 0.7906 38,037 +0.00(+0.08%)
Nov 13, 2020 0.8491 0.8800 0.7799 0.7900 96,500 +0.01(+1.28%)
Nov 12, 2020 0.8340 0.8425 0.7800 0.7800 66,211 -0.03(-4.29%)
Nov 11, 2020 0.8195 0.8195 0.8150 0.8150 1,310 +0.02(+3.16%)
Nov 10, 2020 0.8200 0.8300 0.7900 0.7900 25,846 -0.01(-0.99%)
Nov 09, 2020 0.8300 0.8300 0.7682 0.7979 47,002 -0.04(-4.44%)
Nov 06, 2020 0.8450 0.8450 0.8094 0.8350 54,500 +0.03(+4.37%)
Nov 05, 2020 0.8010 0.8379 0.7830 0.8000 103,110 +0.02(+2.56%)
Nov 04, 2020 0.8020 0.8020 0.7666 0.7800 15,030 -0.03(-4.29%)
Nov 03, 2020 0.8281 0.8285 0.7898 0.8150 53,650 +0.01(+1.08%)
Nov 02, 2020 0.7282 0.8300 0.7282 0.8063 29,603 +0.09(+12.56%)
Oct 30, 2020 0.7329 0.7329 0.6950 0.7163 47,200 -0.02(-2.22%)
Oct 29, 2020 0.6992 0.7549 0.6992 0.7326 39,001 +0.02(+2.61%)
Oct 28, 2020 0.7028 0.7251 0.6860 0.7140 49,283 -0.07(-8.51%)
Oct 27, 2020 0.7900 0.8197 0.7453 0.7804 49,024 -0.03(-3.65%)
Oct 26, 2020 0.8763 0.8763 0.8082 0.8100 65,548 -0.07(-8.00%)
Oct 23, 2020 0.8729 0.8863 0.8578 0.8804 29,000 +0.02(+2.79%)
Oct 22, 2020 0.8464 0.8907 0.7920 0.8565 43,505 +0.01(+1.69%)
Oct 21, 2020 0.9182 0.9182 0.7967 0.8423 97,396 -0.06(-6.54%)
Oct 20, 2020 0.8774 0.9105 0.8601 0.9012 89,993 +0.04(+4.79%)
Oct 19, 2020 0.7856 0.9377 0.7856 0.8600 207,395 +0.11(+13.94%)
Oct 16, 2020 0.7085 0.7767 0.7000 0.7548 187,800 +0.06(+9.39%)
Oct 15, 2020 0.6800 0.6976 0.6700 0.6900 85,498 +0.01(+1.47%)
Oct 14, 2020 0.6300 0.6877 0.6300 0.6800 46,572 +0.06(+9.68%)
Oct 13, 2020 0.6000 0.6300 0.5955 0.6200 111,165 +0.03(+5.08%)
Oct 12, 2020 0.6000 0.6000 0.4750 0.5900 39,240 +0.01(+1.72%)
Oct 09, 2020 0.5805 0.5805 0.5611 0.5800 17,900 +0.00(+0.24%)
Oct 08, 2020 0.5624 0.5786 0.5491 0.5786 7,205 -0.03(-4.47%)
Oct 07, 2020 0.5450 0.6057 0.5375 0.6057 32,189 +0.05(+8.16%)
Oct 06, 2020 0.5559 0.5600 0.5327 0.5600 83,648 +0.01(+2.23%)
Oct 05, 2020 0.5179 0.5527 0.5091 0.5478 57,931 +0.04(+7.08%)
Oct 02, 2020 0.5519 0.5519 0.4937 0.5116 76,100 -0.05(-8.64%)
Oct 01, 2020 0.5527 0.5669 0.5500 0.5600 16,811 +0.02(+3.11%)
Sep 30, 2020 0.5330 0.5544 0.5330 0.5431 38,800 +0.01(+1.72%)
Sep 29, 2020 0.5786 0.6003 0.5000 0.5339 135,070 -0.05(-7.90%)
Sep 28, 2020 0.5860 0.6012 0.5578 0.5797 139,217 -0.02(-2.91%)
Sep 25, 2020 0.5724 0.6070 0.5682 0.5971 15,800 +0.04(+7.05%)
Sep 24, 2020 0.5782 0.5928 0.5500 0.5578 32,930 -0.01(-2.14%)
Sep 23, 2020 0.5963 0.6000 0.5662 0.5700 83,520 -0.02(-3.46%)
Sep 22, 2020 0.6351 0.6421 0.5831 0.5904 105,985 -0.04(-5.82%)
Sep 21, 2020 0.6000 0.6318 0.5852 0.6269 39,642 -0.01(-2.26%)
Sep 18, 2020 0.6395 0.6414 0.5900 0.6414 54,400 +0.02(+3.62%)
Sep 17, 2020 0.5976 0.6300 0.5976 0.6190 53,584 -0.01(-1.13%)
Sep 16, 2020 0.6375 0.6500 0.6050 0.6261 91,247 +0.03(+4.35%)
Sep 15, 2020 0.6546 0.6786 0.5992 0.6000 77,424 -0.04(-6.47%)
Sep 14, 2020 0.6127 0.6559 0.6043 0.6415 33,073 +0.03(+5.41%)
Sep 11, 2020 0.6300 0.6856 0.5505 0.6086 253,200 -0.03(-3.95%)
Sep 10, 2020 0.6282 0.6350 0.6229 0.6336 43,354 +0.01(+1.15%)
Sep 09, 2020 0.5950 0.6264 0.5950 0.6264 80,805 +0.05(+8.94%)
Sep 08, 2020 0.5971 0.6100 0.5719 0.5750 57,474 -0.03(-4.96%)
Sep 04, 2020 0.5800 0.6158 0.5601 0.6050 51,200 +0.02(+2.66%)
Sep 03, 2020 0.6173 0.6307 0.5700 0.5893 25,703 -0.03(-4.18%)
Sep 02, 2020 0.6024 0.6290 0.5700 0.6150 131,755 +0.02(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.