Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 -0.055 (-3.72%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Nov 29, 2007 0.8800 0.9500 0.9300 0.9300 34,600 +0.05(+5.68%)
Nov 28, 2007 0.8800 0.8900 0.8800 0.8800 12,000 +0.06(+7.32%)
Nov 27, 2007 0.8200 0.8700 0.8200 0.8200 3,000 -0.07(-7.87%)
Nov 26, 2007 0.8900 0.9000 0.8500 0.8900 5,825 +0.06(+7.23%)
Nov 23, 2007 0.9150 0.8300 0.7800 0.8300 20,535 -0.09(-9.29%)
Nov 21, 2007 0.9700 0.9150 0.9100 0.9150 22,718 -0.05(-5.67%)
Nov 20, 2007 0.9700 0.9700 0.9700 0.9700 2,000 +0.09(+10.23%)
Nov 19, 2007 0.8800 0.8800 0.8650 0.8800 4,548 -0.06(-6.38%)
Nov 16, 2007 0.9400 0.9400 0.9300 0.9400 7,297 -0.04(-4.08%)
Nov 15, 2007 0.9800 1.000 0.9800 0.9800 79,845 -0.01(-1.01%)
Nov 14, 2007 0.8800 1.100 0.9700 0.9900 65,920 +0.11(+12.50%)
Nov 13, 2007 0.8800 0.9000 0.8800 0.8800 27,000 +0.00(+0.00%)
Nov 12, 2007 0.8800 0.8900 0.8400 0.8800 23,600 -0.03(-3.30%)
Nov 09, 2007 0.9100 0.9100 0.9000 0.9100 11,529 -0.07(-7.14%)
Nov 08, 2007 0.9800 1.000 0.9800 0.9800 69,056 -0.07(-6.67%)
Nov 07, 2007 1.050 1.070 1.020 1.050 74,950 -0.04(-3.67%)
Nov 06, 2007 1.090 1.120 1.090 1.090 11,000 +0.00(+0.00%)
Nov 05, 2007 1.140 1.100 1.070 1.090 513,714 -0.05(-4.39%)
Nov 02, 2007 1.140 1.160 1.100 1.140 8,419 +0.05(+4.59%)
Nov 01, 2007 1.090 1.090 1.090 1.090 500 +0.03(+2.83%)
Oct 31, 2007 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
Oct 30, 2007 1.050 1.060 1.010 1.060 18,251 +0.01(+0.95%)
Oct 29, 2007 1.060 1.061 1.000 1.050 195,722 -0.01(-0.94%)
Oct 26, 2007 1.060 1.060 1.030 1.060 9,500 +0.06(+6.00%)
Oct 25, 2007 1.000 1.000 1.000 1.000 2,300 +0.06(+6.38%)
Oct 24, 2007 0.9000 0.9400 0.9400 0.9400 63,968 +0.04(+4.44%)
Oct 23, 2007 0.9000 0.9000 0.9000 0.9000 4,000 -0.05(-5.26%)
Oct 19, 2007 0.9500 0.9500 0.9400 0.9500 14,000 +0.05(+5.56%)
Oct 18, 2007 0.9000 0.9400 0.9000 0.9000 17,000 -0.04(-4.26%)
Oct 17, 2007 0.9400 0.9400 0.9400 0.9400 1,000 +0.04(+4.44%)
Oct 16, 2007 0.9000 0.9100 0.9000 0.9000 29,500 -0.07(-7.22%)
Oct 15, 2007 0.9700 0.9850 0.9300 0.9700 25,400 +0.00(+0.00%)
Oct 12, 2007 0.9700 0.9900 0.9400 0.9700 167,906 +0.00(+0.00%)
Oct 11, 2007 0.9700 0.9700 0.9200 0.9700 53,000 +0.09(+10.23%)
Oct 10, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 09, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 08, 2007 0.8700 0.8800 0.8500 0.8800 64,700 +0.01(+1.15%)
Oct 05, 2007 0.8700 0.8700 0.8500 0.8700 2,100 +0.05(+6.10%)
Oct 04, 2007 0.8300 0.8200 0.8200 0.8200 8,000 -0.01(-1.20%)
Oct 03, 2007 0.8300 0.8900 0.8300 0.8300 9,850 -0.07(-7.78%)
Oct 02, 2007 0.9000 0.9200 0.8800 0.9000 27,000 +0.18(+25.00%)
Oct 01, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 28, 2007 0.7200 0.8000 0.7200 0.7200 8,200 -0.04(-5.26%)
Sep 27, 2007 0.6900 0.7600 0.7600 0.7600 500 +0.07(+10.14%)
Sep 26, 2007 0.7500 0.6900 0.6900 0.6900 5,000 -0.06(-8.00%)
Sep 25, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 24, 2007 0.7500 0.7500 0.6950 0.7500 173,000 +0.04(+5.63%)
Sep 21, 2007 0.7000 0.7100 0.7100 0.7100 213 +0.01(+1.43%)
Sep 20, 2007 0.7000 0.7100 0.7000 0.7000 1,150 +0.03(+4.48%)
Sep 19, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 18, 2007 0.6350 0.6700 0.6700 0.6700 264,000 +0.04(+5.51%)
Sep 17, 2007 0.6350 0.6350 0.6350 0.6350 1,988 -0.05(-6.62%)
Sep 14, 2007 0.6800 0.6800 0.6400 0.6800 8,500 +0.01(+0.74%)
Sep 13, 2007 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Sep 12, 2007 0.6600 0.6750 0.6750 0.6750 500 +0.02(+2.27%)
Sep 11, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 10, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 07, 2007 0.6600 0.6700 0.6600 0.6600 12,850 -0.03(-4.35%)
Sep 06, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 05, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.