Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 17.00 17.00 17.00 0 -2.00(-10.53%)
Nov 20, 2017 19.00 19.00 19.00 0 +0.50(+2.70%)
Nov 16, 2017 18.50 18.50 18.50 0 +0.50(+2.78%)
Nov 15, 2017 18.00 18.00 18.00 18.00 300 +0.50(+2.86%)
Nov 10, 2017 17.50 17.50 17.50 0 +0.50(+2.94%)
Oct 27, 2017 17.00 17.00 17.00 0 -0.50(-2.86%)
Oct 26, 2017 15.50 17.50 15.50 17.50 200 -0.50(-2.78%)
Oct 25, 2017 18.00 18.00 18.00 18.00 105 +0.00(+0.00%)
Oct 24, 2017 15.70 18.00 15.70 18.00 431 -2.00(-10.00%)
Oct 06, 2017 20.00 20.00 20.00 0 +1.00(+5.26%)
Oct 03, 2017 19.00 19.00 19.00 0 +3.00(+18.75%)
Sep 22, 2017 16.00 16.00 16.00 0 +2.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.