Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.25 14.25 14.25 0 -0.75(-5.00%)
Nov 29, 2016 15.00 15.00 15.00 15.00 300 +0.00(+0.00%)
Nov 25, 2016 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 18, 2016 15.00 15.00 15.00 0 +1.40(+10.29%)
Nov 17, 2016 13.60 13.60 13.60 13.60 163 -3.40(-20.00%)
Nov 16, 2016 17.00 17.00 17.00 17.00 100 +1.50(+9.68%)
Nov 15, 2016 15.50 15.50 15.50 15.50 100 +0.50(+3.33%)
Nov 14, 2016 15.00 15.00 15.00 15.00 200 +0.00(+0.00%)
Nov 11, 2016 15.00 15.00 15.00 15.00 150 +1.90(+14.50%)
Nov 03, 2016 13.10 13.10 13.10 0 -0.90(-6.43%)
Oct 26, 2016 14.00 14.00 14.00 0 +0.55(+4.09%)
Oct 18, 2016 13.45 13.45 13.45 0 -0.80(-5.61%)
Oct 12, 2016 14.25 14.25 14.25 0 +0.25(+1.79%)
Oct 11, 2016 14.00 14.00 14.00 14.00 662 -0.25(-1.75%)
Oct 10, 2016 14.25 14.25 14.25 14.25 100 +0.30(+2.15%)
Oct 07, 2016 13.95 13.95 13.95 13.95 112 -0.05(-0.36%)
Oct 04, 2016 14.00 14.00 14.00 0 +0.40(+2.94%)
Oct 03, 2016 13.60 13.60 13.60 13.60 7,100 -0.40(-2.86%)
Sep 30, 2016 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 29, 2016 14.00 14.00 14.00 14.00 10 +0.00(+0.00%)
Sep 28, 2016 14.00 14.00 14.00 14.00 200 +0.00(+0.00%)
Sep 27, 2016 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 15, 2016 14.00 14.00 14.00 0 +0.40(+2.94%)
Sep 13, 2016 13.60 13.60 13.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.