Indicators

Gainsco Inc (OP: GANS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.00	11.00	9.750	11.00	1,837	+0.00(+0.00%)
Nov 29, 2012	11.00	11.00	11.00	11.00	312	+0.00(+0.00%)
Nov 28, 2012	10.50	11.00	10.50	11.00	2,160	-0.22(-1.96%)
Nov 12, 2012		11.22	11.22	11.22	0	+1.22(+12.20%)
Nov 08, 2012	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 07, 2012	10.10	10.10	10.00	10.00	8,824	-0.10(-0.99%)
Nov 04, 2012		10.10	10.10	10.10	0	+0.00(+0.00%)
Nov 02, 2012	10.10	10.10	10.10	10.10	732	+0.00(+0.00%)
Oct 24, 2012		10.10	10.10	10.10	0	+0.00(+0.00%)
Oct 23, 2012	10.10	10.10	10.10	10.10	300	-0.01(-0.10%)
Oct 18, 2012	10.11	10.11	10.11	10.11	0	+0.01(+0.10%)
Oct 16, 2012		10.10	10.10	10.10	0	+0.00(+0.00%)
Oct 12, 2012		10.10	10.10	10.10	0	+0.00(+0.00%)
Sep 27, 2012		10.10	10.10	10.10	0	+0.10(+1.00%)
Sep 25, 2012		10.00	10.00	10.00	0	+0.70(+7.53%)
Sep 19, 2012		9.300	9.300	9.300	0	-0.70(-7.00%)
Sep 18, 2012	10.00	10.00	10.00	10.00	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.