Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0068 -0.0001 (-1.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+33.33%)
Nov 27, 2020 0.0004 0.0004 0.0003 0.0003 550,000 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0003 0.0003 1,584,600 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0003 0.0003 0.0003 1,500 -0.00(-25.00%)
Nov 19, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Nov 17, 2020 0.0004 0.0004 0.0004 0.0004 398,300 +0.00(+33.33%)
Nov 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 03, 2020 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Oct 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 28, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 27, 2020 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+33.33%)
Oct 23, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2020 0.0003 0.0003 0.0003 0.0003 250,709 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Oct 05, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 02, 2020 0.0004 0.0004 0.0004 0.0004 145,000 +0.00(+0.00%)
Oct 01, 2020 0.0004 0.0004 0.0004 0.0004 8,000 -0.00(-20.00%)
Sep 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 28, 2020 0.0004 0.0005 0.0004 0.0005 376,539 +0.00(+66.67%)
Sep 25, 2020 0.0003 0.0003 0.0003 0.0003 9,771,900 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0003 0.0003 0.0003 241,000 +0.00(+0.00%)
Sep 23, 2020 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+0.00%)
Sep 22, 2020 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 14, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0004 0.0003 0.0004 1,250,000 +0.00(+33.33%)
Sep 10, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 02, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.