Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0186 0.0186 0.0186 0 +0.00(+1.64%)
Nov 17, 2016 0.0183 0.0183 0.0183 0 +0.01(+52.50%)
Nov 16, 2016 0.0123 0.0123 0.0120 0.0120 5,014 -0.00(-11.11%)
Nov 15, 2016 0.0121 0.0135 0.0121 0.0135 83,581 +0.00(+11.57%)
Nov 14, 2016 0.0121 0.0121 0.0121 0.0121 50,000 -0.00(-10.37%)
Nov 11, 2016 0.0135 0.0135 0.0135 0.0135 17,878 +0.00(+2.62%)
Nov 10, 2016 0.0120 0.0132 0.0120 0.0132 44,000 +0.00(+8.72%)
Nov 09, 2016 0.0120 0.0121 0.0120 0.0121 9,500 -0.00(-1.63%)
Nov 08, 2016 0.0170 0.0170 0.0121 0.0123 12,100 -0.00(-27.34%)
Nov 07, 2016 0.0121 0.0169 0.0121 0.0169 8,000 -0.00(-8.00%)
Nov 04, 2016 0.0184 0.0184 0.0184 0.0184 1,500 +0.00(+0.00%)
Nov 03, 2016 0.0184 0.0184 0.0184 0.0184 10,000 +0.01(+65.77%)
Nov 02, 2016 0.0160 0.0160 0.0111 0.0111 47,000 -0.00(-14.62%)
Oct 31, 2016 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Oct 28, 2016 0.0111 0.0116 0.0110 0.0110 222,000 -0.01(-34.37%)
Oct 27, 2016 0.0111 0.0168 0.0102 0.0168 164,500 +0.00(+12.48%)
Oct 26, 2016 0.0110 0.0149 0.0110 0.0149 21,300 +0.00(+35.45%)
Oct 25, 2016 0.0110 0.0110 0.0110 0.0110 30,000 -0.00(-26.17%)
Oct 24, 2016 0.0120 0.0149 0.0120 0.0149 56,533 +0.00(+24.17%)
Oct 21, 2016 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.84%)
Oct 20, 2016 0.0119 0.0119 0.0119 0.0119 12,800 +0.00(+2.71%)
Oct 13, 2016 0.0116 0.0116 0.0116 0 +0.00(+14.71%)
Oct 11, 2016 0.0101 0.0101 0.0101 0 -0.00(-22.90%)
Oct 07, 2016 0.0131 0.0131 0.0131 0 -0.01(-32.82%)
Oct 05, 2016 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Oct 03, 2016 0.0195 0.0195 0.0195 0 +0.01(+54.76%)
Sep 30, 2016 0.0126 0.0180 0.0126 0.0126 30,750 -0.01(-39.71%)
Sep 29, 2016 0.0210 0.0210 0.0200 0.0209 15,500 +0.00(+9.42%)
Sep 28, 2016 0.0191 0.0191 0.0191 0.0191 2,500 +0.01(+52.80%)
Sep 27, 2016 0.0126 0.0126 0.0125 0.0125 85,000 -0.00(-16.67%)
Sep 26, 2016 0.0155 0.0170 0.0150 0.0150 47,500 -0.00(-6.25%)
Sep 23, 2016 0.0160 0.0160 0.0160 0.0160 95,000 +0.00(+6.67%)
Sep 22, 2016 0.0160 0.0160 0.0150 0.0150 100,320 -0.01(-31.82%)
Sep 21, 2016 0.0150 0.0220 0.0150 0.0220 40,873 -0.00(-2.22%)
Sep 20, 2016 0.0236 0.0237 0.0200 0.0225 260,001 -0.00(-5.06%)
Sep 16, 2016 0.0237 0.0237 0.0237 0 +0.01(+82.31%)
Sep 15, 2016 0.0131 0.0131 0.0130 0.0130 107,156 -0.00(-0.76%)
Sep 14, 2016 0.0200 0.0250 0.0131 0.0131 177,356 -0.00(-15.48%)
Sep 13, 2016 0.0190 0.0279 0.0151 0.0155 878,432 -0.00(-18.42%)
Sep 12, 2016 0.0198 0.0200 0.0180 0.0190 206,788 +0.00(+18.75%)
Sep 09, 2016 0.0139 0.0180 0.0139 0.0160 216,000 +0.00(+15.11%)
Sep 08, 2016 0.0094 0.0139 0.0094 0.0139 289,010 +0.01(+63.53%)
Sep 07, 2016 0.0085 0.0085 0.0085 0.0085 51,900 +0.00(+0.00%)
Sep 06, 2016 0.0085 0.0085 0.0084 0.0085 119,500 +0.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.