Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.02(+4.76%)
Nov 29, 2018 0.3150 0.3150 0.3150 0.3150 2,500 -0.00(-1.19%)
Nov 28, 2018 0.3188 0.3188 0.3188 0.3188 17,155 +0.02(+6.27%)
Nov 26, 2018 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 21, 2018 0.2500 0.2500 0.2500 0 +0.05(+24.25%)
Nov 20, 2018 0.2012 0.2012 0.2012 0.2012 2,530 -0.13(-39.03%)
Nov 19, 2018 0.3300 0.3300 0.3300 0.3300 240 -0.02(-5.69%)
Nov 16, 2018 0.3499 0.3499 0.2200 0.3499 2,000 -0.15(-30.02%)
Nov 15, 2018 0.4000 0.5000 0.4000 0.5000 3,030 +0.18(+55.47%)
Nov 14, 2018 0.1900 0.4000 0.1800 0.3216 30,361 +0.07(+26.12%)
Nov 13, 2018 0.4101 0.4101 0.2550 0.2550 55,385 -0.26(-50.00%)
Nov 06, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 29, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 26, 2018 0.4000 0.5100 0.4000 0.5100 200 +0.00(+0.00%)
Oct 24, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 19, 2018 0.5100 0.5100 0.5100 0 -0.14(-21.54%)
Oct 16, 2018 0.6500 0.6500 0.6500 0 +0.15(+30.00%)
Oct 08, 2018 0.5000 0.5000 0.5000 0 -0.20(-28.57%)
Oct 03, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 02, 2018 0.3300 0.7000 0.3300 0.7000 310 +0.10(+16.67%)
Oct 01, 2018 0.5000 0.6000 0.5000 0.6000 11,551 +0.10(+20.00%)
Sep 28, 2018 0.5000 0.5000 0.5000 0.5000 300 -0.20(-28.57%)
Sep 27, 2018 0.7000 0.7000 0.7000 0.7000 400 -0.03(-4.11%)
Sep 25, 2018 0.7300 0.7300 0.7300 0 +0.19(+35.19%)
Sep 24, 2018 0.5400 0.5400 0.5400 0.5400 2,400 -0.01(-1.82%)
Sep 21, 2018 0.3650 0.5500 0.3600 0.5500 11,200 -0.19(-25.67%)
Sep 17, 2018 0.7399 0.7399 0.7399 0 +0.00(+0.00%)
Sep 14, 2018 0.7399 0.7399 0.7399 0.7399 100 +0.02(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.