Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 88.63 89.72 87.92 89.14 1,009,260 +0.98(+1.11%)
Nov 27, 2013 88.15 88.83 87.42 88.16 1,913,212 +0.14(+0.16%)
Nov 26, 2013 86.09 88.88 86.00 88.02 5,551,687 +7.03(+8.68%)
Nov 25, 2013 81.31 81.55 80.29 80.99 1,635,632 -0.09(-0.11%)
Nov 22, 2013 81.65 81.71 80.76 81.08 734,095 -0.42(-0.52%)
Nov 21, 2013 80.38 81.64 80.38 81.50 710,908 +0.91(+1.13%)
Nov 20, 2013 82.29 82.46 79.81 80.59 1,170,579 -1.67(-2.03%)
Nov 19, 2013 82.40 83.00 82.03 82.26 617,908 -0.23(-0.28%)
Nov 18, 2013 83.00 83.48 82.18 82.49 891,414 -0.25(-0.30%)
Nov 15, 2013 81.28 82.86 80.78 82.74 1,006,953 +0.50(+0.61%)
Nov 14, 2013 82.43 82.53 81.37 82.24 798,398 -0.40(-0.48%)
Nov 13, 2013 81.48 82.72 81.31 82.64 637,459 +0.91(+1.11%)
Nov 12, 2013 81.26 82.05 81.18 81.73 947,541 +0.33(+0.41%)
Nov 11, 2013 79.53 81.78 79.53 81.40 1,146,543 +1.75(+2.20%)
Nov 08, 2013 78.37 79.69 78.37 79.65 576,324 +1.41(+1.80%)
Nov 07, 2013 79.85 80.29 78.15 78.24 695,908 -1.32(-1.66%)
Nov 06, 2013 80.42 80.59 79.33 79.56 514,795 -0.63(-0.79%)
Nov 05, 2013 79.02 80.45 78.53 80.19 722,384 +0.81(+1.02%)
Nov 04, 2013 79.14 79.69 78.93 79.38 443,454 +0.37(+0.47%)
Nov 01, 2013 79.23 79.56 78.50 79.01 331,415 -0.16(-0.20%)
Oct 31, 2013 79.45 79.81 78.84 79.17 670,530 -0.53(-0.66%)
Oct 30, 2013 79.72 80.46 79.48 79.70 709,374 -0.09(-0.11%)
Oct 29, 2013 79.51 79.95 79.29 79.79 411,136 +0.29(+0.36%)
Oct 28, 2013 79.36 79.66 78.84 79.50 537,471 +0.18(+0.23%)
Oct 25, 2013 79.00 79.37 78.50 79.32 790,028 +0.45(+0.57%)
Oct 24, 2013 78.60 79.32 78.46 78.87 1,215,279 +0.45(+0.57%)
Oct 23, 2013 78.61 78.96 77.75 78.42 735,177 -0.63(-0.80%)
Oct 22, 2013 78.59 79.33 78.20 79.05 736,564 +0.26(+0.33%)
Oct 21, 2013 78.39 78.87 77.72 78.79 833,998 +0.65(+0.83%)
Oct 18, 2013 77.97 78.45 77.65 78.14 941,116 +0.61(+0.79%)
Oct 17, 2013 76.80 77.64 76.30 77.53 620,531 +0.55(+0.71%)
Oct 16, 2013 76.32 77.34 75.98 76.98 957,780 +1.54(+2.04%)
Oct 15, 2013 76.27 76.88 75.22 75.44 1,102,407 -1.02(-1.33%)
Oct 14, 2013 75.92 76.70 75.69 76.46 489,162 -0.11(-0.14%)
Oct 11, 2013 75.46 76.59 74.94 76.57 887,731 +1.19(+1.58%)
Oct 10, 2013 76.23 76.73 75.07 75.38 1,669,860 +1.47(+1.99%)
Oct 09, 2013 74.83 75.10 73.63 73.91 1,504,911 -0.85(-1.14%)
Oct 08, 2013 75.92 76.09 74.56 74.76 626,125 -1.15(-1.51%)
Oct 07, 2013 76.63 76.99 75.90 75.91 820,940 -1.70(-2.19%)
Oct 04, 2013 76.56 77.72 76.56 77.61 830,554 +1.05(+1.37%)
Oct 03, 2013 76.41 77.35 75.97 76.56 1,229,722 +0.22(+0.29%)
Oct 02, 2013 76.47 76.64 75.71 76.34 1,036,124 -0.52(-0.68%)
Oct 01, 2013 76.69 77.60 76.41 76.86 942,459 +0.24(+0.31%)
Sep 30, 2013 76.43 76.90 76.15 76.62 895,639 -0.27(-0.35%)
Sep 27, 2013 76.69 77.17 76.49 76.89 846,668 -0.32(-0.41%)
Sep 26, 2013 77.48 77.82 76.81 77.21 918,995 -0.26(-0.34%)
Sep 25, 2013 79.01 79.23 77.22 77.47 982,495 -1.65(-2.09%)
Sep 24, 2013 78.95 79.84 78.61 79.12 635,352 +0.59(+0.75%)
Sep 23, 2013 79.21 79.59 78.20 78.53 876,503 -0.87(-1.10%)
Sep 20, 2013 80.31 80.49 79.01 79.40 2,121,433 -0.73(-0.91%)
Sep 19, 2013 80.70 81.08 79.95 80.13 673,628 -0.16(-0.20%)
Sep 18, 2013 79.47 80.46 78.36 80.29 907,252 +0.43(+0.54%)
Sep 17, 2013 78.99 79.87 78.99 79.86 531,850 +0.90(+1.14%)
Sep 16, 2013 79.92 80.15 78.75 78.96 622,957 +0.01(+0.01%)
Sep 13, 2013 79.24 79.52 78.43 78.95 659,175 -0.07(-0.09%)
Sep 12, 2013 78.87 79.66 78.57 79.02 1,022,077 +0.15(+0.19%)
Sep 11, 2013 78.57 79.23 78.22 78.87 654,061 +0.30(+0.38%)
Sep 10, 2013 78.21 79.14 78.12 78.57 762,012 +0.74(+0.95%)
Sep 09, 2013 77.50 78.00 77.14 77.83 756,785 +0.80(+1.04%)
Sep 06, 2013 78.12 78.33 76.33 77.03 744,955 -0.88(-1.13%)
Sep 05, 2013 78.42 78.51 77.87 77.91 604,689 -0.56(-0.71%)
Sep 04, 2013 76.55 78.49 76.51 78.47 1,394,922 +1.93(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.